Ark Autonomous Technology Etf Price History
ARKQ Etf | USD 74.47 0.21 0.28% |
Below is the normalized historical share price chart for ARK Autonomous Technology extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARK Autonomous stands at 74.47, as last reported on the 28th of November, with the highest price reaching 74.47 and the lowest price hitting 74.26 during the day.
If you're considering investing in ARK Etf, it is important to understand the factors that can impact its price. ARK Autonomous appears to be very steady, given 3 months investment horizon. ARK Autonomous Technology secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the etf had a 0.28% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ARK Autonomous Technology, which you can use to evaluate the volatility of the entity. Please makes use of ARK Autonomous' Risk Adjusted Performance of 0.2096, mean deviation of 1.25, and Semi Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
ARK Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 28.31 | 200 Day MA 56.8949 | 1 y Volatility 19.85 | 50 Day MA 63.3962 | Inception Date 2014-09-30 |
ARK |
Sharpe Ratio = 0.2753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARKQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average ARK Autonomous is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARK Autonomous by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 30.8 K |
ARK Autonomous Etf Price History Chart
There are several ways to analyze ARK Autonomous Technology Etf price data. The simplest method is using a basic ARK candlestick price chart, which shows ARK Autonomous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 74.47 |
Lowest Price | September 6, 2024 | 52.71 |
ARK Autonomous November 28, 2024 Etf Price Synopsis
Various analyses of ARK Autonomous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARK Etf. It can be used to describe the percentage change in the price of ARK Autonomous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARK Etf.ARK Autonomous Price Action Indicator | 0.21 | |
ARK Autonomous Price Daily Balance Of Power | 1.00 | |
ARK Autonomous Price Rate Of Daily Change | 1.00 |
ARK Autonomous November 28, 2024 Etf Price Analysis
ARK Etf Price History Data
The price series of ARK Autonomous for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.55 with a coefficient of variation of 8.75. The prices are distributed with arithmetic mean of 61.68. The median price for the last 90 days is 61.22. The company issued dividends on December 27, 2017.Open | High | Low | Close | Volume | ||
11/28/2024 | 74.26 | 74.47 | 74.26 | 74.47 | ||
11/27/2024 | 74.52 | 75.57 | 73.76 | 74.47 | 63,702 | |
11/26/2024 | 74.05 | 75.06 | 73.59 | 74.26 | 90,836 | |
11/25/2024 | 74.96 | 75.14 | 73.75 | 74.17 | 156,235 | |
11/22/2024 | 72.08 | 73.23 | 72.05 | 73.16 | 88,945 | |
11/21/2024 | 70.15 | 71.94 | 69.50 | 71.69 | 98,770 | |
11/20/2024 | 69.94 | 70.14 | 68.80 | 69.73 | 87,706 | |
11/19/2024 | 67.97 | 70.01 | 67.97 | 69.94 | 153,063 | |
11/18/2024 | 68.51 | 69.13 | 67.88 | 68.64 | 133,479 | |
11/15/2024 | 67.51 | 67.81 | 67.14 | 67.53 | 87,754 | |
11/14/2024 | 70.35 | 70.50 | 67.94 | 68.00 | 139,364 | |
11/13/2024 | 71.28 | 72.04 | 70.13 | 70.24 | 163,069 | |
11/12/2024 | 70.07 | 70.37 | 68.49 | 69.26 | 111,905 | |
11/11/2024 | 70.23 | 70.96 | 69.42 | 70.72 | 116,814 | |
11/08/2024 | 66.97 | 68.48 | 66.83 | 68.27 | 119,457 | |
11/07/2024 | 66.28 | 67.32 | 66.28 | 66.91 | 73,263 | |
11/06/2024 | 64.79 | 65.94 | 64.38 | 65.90 | 119,200 | |
11/05/2024 | 61.68 | 62.45 | 61.68 | 62.41 | 38,100 | |
11/04/2024 | 61.21 | 61.77 | 60.83 | 61.17 | 64,652 | |
11/01/2024 | 61.50 | 62.09 | 61.46 | 61.64 | 32,466 | |
10/31/2024 | 62.23 | 62.28 | 60.86 | 60.98 | 70,943 | |
10/30/2024 | 63.30 | 63.87 | 62.68 | 62.68 | 72,588 | |
10/29/2024 | 63.64 | 63.90 | 63.27 | 63.89 | 64,406 | |
10/28/2024 | 63.29 | 64.02 | 63.15 | 63.66 | 57,849 | |
10/25/2024 | 62.46 | 63.21 | 62.46 | 62.89 | 48,612 | |
10/24/2024 | 62.57 | 62.84 | 62.17 | 62.35 | 52,870 | |
10/23/2024 | 61.76 | 62.10 | 60.72 | 61.27 | 63,600 | |
10/22/2024 | 62.15 | 62.23 | 61.68 | 62.07 | 36,309 | |
10/21/2024 | 62.50 | 62.95 | 62.05 | 62.56 | 77,015 | |
10/18/2024 | 62.60 | 63.13 | 62.54 | 62.65 | 57,795 | |
10/17/2024 | 62.67 | 62.93 | 62.31 | 62.33 | 70,261 | |
10/16/2024 | 61.29 | 62.15 | 61.26 | 62.11 | 57,237 | |
10/15/2024 | 61.49 | 61.66 | 60.60 | 60.89 | 45,400 | |
10/14/2024 | 61.32 | 61.71 | 61.03 | 61.54 | 51,802 | |
10/11/2024 | 60.20 | 61.28 | 60.20 | 61.13 | 60,893 | |
10/10/2024 | 61.04 | 61.17 | 60.45 | 60.91 | 62,189 | |
10/09/2024 | 61.05 | 61.63 | 60.89 | 61.36 | 61,694 | |
10/08/2024 | 61.04 | 61.57 | 61.04 | 61.22 | 63,347 | |
10/07/2024 | 61.66 | 61.70 | 60.87 | 61.17 | 56,194 | |
10/04/2024 | 61.52 | 61.70 | 60.89 | 61.64 | 60,570 | |
10/03/2024 | 61.17 | 61.41 | 60.40 | 60.57 | 49,153 | |
10/02/2024 | 60.45 | 61.78 | 60.34 | 61.50 | 116,711 | |
10/01/2024 | 61.00 | 61.27 | 59.92 | 60.73 | 105,441 | |
09/30/2024 | 60.82 | 61.19 | 60.25 | 60.92 | 117,921 | |
09/27/2024 | 60.64 | 61.49 | 60.64 | 61.06 | 77,702 | |
09/26/2024 | 60.67 | 60.88 | 59.81 | 60.33 | 50,153 | |
09/25/2024 | 59.14 | 60.00 | 59.14 | 59.61 | 135,046 | |
09/24/2024 | 59.20 | 59.42 | 58.70 | 59.29 | 67,105 | |
09/23/2024 | 58.28 | 58.90 | 58.28 | 58.83 | 60,806 | |
09/20/2024 | 57.72 | 57.96 | 57.40 | 57.84 | 45,199 | |
09/19/2024 | 57.57 | 58.10 | 57.25 | 57.84 | 78,876 | |
09/18/2024 | 56.51 | 57.70 | 56.25 | 56.25 | 51,819 | |
09/17/2024 | 56.58 | 56.98 | 56.25 | 56.37 | 45,336 | |
09/16/2024 | 56.57 | 56.57 | 55.82 | 56.20 | 58,229 | |
09/13/2024 | 55.96 | 56.82 | 55.96 | 56.76 | 67,023 | |
09/12/2024 | 55.44 | 56.06 | 55.12 | 55.74 | 71,408 | |
09/11/2024 | 54.42 | 55.61 | 53.49 | 55.61 | 69,641 | |
09/10/2024 | 54.06 | 54.35 | 53.29 | 54.32 | 69,686 | |
09/09/2024 | 53.39 | 54.13 | 53.34 | 53.70 | 58,589 | |
09/06/2024 | 54.97 | 55.14 | 52.71 | 52.71 | 46,920 | |
09/05/2024 | 54.74 | 55.37 | 54.59 | 54.80 | 57,324 |
About ARK Autonomous Etf history
ARK Autonomous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARK Autonomous Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARK Autonomous stock prices may prove useful in developing a viable investing in ARK Autonomous
The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the funds investment theme of disruptive innovation. Ark Autonomous is traded on BATS Exchange in the United States.
ARK Autonomous Etf Technical Analysis
ARK Autonomous technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
ARK Autonomous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARK Autonomous' price direction in advance. Along with the technical and fundamental analysis of ARK Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2096 | |||
Jensen Alpha | 0.2339 | |||
Total Risk Alpha | 0.1716 | |||
Sortino Ratio | 0.177 | |||
Treynor Ratio | 0.2622 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARK Autonomous Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of ARK Autonomous Technology is measured differently than its book value, which is the value of ARK that is recorded on the company's balance sheet. Investors also form their own opinion of ARK Autonomous' value that differs from its market value or its book value, called intrinsic value, which is ARK Autonomous' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ARK Autonomous' market value can be influenced by many factors that don't directly affect ARK Autonomous' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ARK Autonomous' value and its price as these two are different measures arrived at by different means. Investors typically determine if ARK Autonomous is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ARK Autonomous' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.