ARNC34 (Brazil) Price History
ARNC34 Stock | BRL 674.59 8.84 1.29% |
If you're considering investing in ARNC34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of ARNC34 stands at 674.59, as last reported on the 22nd of December, with the highest price reaching 674.59 and the lowest price hitting 674.59 during the day. ARNC34 appears to be very steady, given 3 months investment horizon. ARNC34 secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ARNC34, which you can use to evaluate the volatility of the firm. Please makes use of ARNC34's Semi Deviation of 1.07, risk adjusted performance of 0.1862, and Mean Deviation of 1.27 to double-check if our risk estimates are consistent with your expectations.
ARNC34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ARNC34 |
Sharpe Ratio = 0.202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARNC34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average ARNC34 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARNC34 by adding it to a well-diversified portfolio.
ARNC34 Stock Price History Chart
There are several ways to analyze ARNC34 Stock price data. The simplest method is using a basic ARNC34 candlestick price chart, which shows ARNC34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 722.78 |
Lowest Price | September 26, 2024 | 546.42 |
ARNC34 December 22, 2024 Stock Price Synopsis
Various analyses of ARNC34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARNC34 Stock. It can be used to describe the percentage change in the price of ARNC34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARNC34 Stock.ARNC34 Price Action Indicator | (4.42) | |
ARNC34 Price Rate Of Daily Change | 0.99 |
ARNC34 December 22, 2024 Stock Price Analysis
ARNC34 Stock Price History Data
The price series of ARNC34 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 203.57 with a coefficient of variation of 9.93. The prices are distributed with arithmetic mean of 622.53. The median price for the last 90 days is 601.49. The company issued dividends on 2020-02-06.Open | High | Low | Close | Volume | ||
12/22/2024 | 674.59 | 674.59 | 674.59 | 674.59 | ||
12/20/2024 | 674.59 | 674.59 | 674.59 | 674.59 | 1.00 | |
12/19/2024 | 677.50 | 677.96 | 664.44 | 674.59 | 128.00 | |
12/18/2024 | 683.43 | 683.43 | 683.43 | 683.43 | 1.00 | |
12/17/2024 | 683.43 | 683.43 | 683.43 | 683.43 | 110.00 | |
12/16/2024 | 691.00 | 691.00 | 691.00 | 691.00 | 20.00 | |
12/13/2024 | 691.00 | 691.00 | 691.00 | 691.00 | 1.00 | |
12/12/2024 | 684.00 | 691.00 | 684.00 | 691.00 | 13.00 | |
12/11/2024 | 690.54 | 690.54 | 690.54 | 690.54 | 15.00 | |
12/10/2024 | 682.20 | 694.00 | 682.20 | 690.54 | 112.00 | |
12/09/2024 | 686.00 | 690.49 | 686.00 | 690.49 | 4.00 | |
12/06/2024 | 732.24 | 732.24 | 715.15 | 719.00 | 21.00 | |
12/05/2024 | 714.60 | 725.46 | 714.60 | 722.02 | 114.00 | |
12/04/2024 | 722.78 | 722.78 | 722.78 | 722.78 | 1.00 | |
12/03/2024 | 718.52 | 722.78 | 718.52 | 722.78 | 23.00 | |
12/02/2024 | 722.78 | 724.91 | 713.55 | 713.55 | 56.00 | |
11/29/2024 | 692.42 | 723.80 | 692.42 | 717.50 | 68.00 | |
11/28/2024 | 692.42 | 692.42 | 692.42 | 692.42 | 1.00 | |
11/27/2024 | 683.82 | 692.42 | 683.51 | 692.42 | 13.00 | |
11/26/2024 | 676.49 | 676.49 | 676.49 | 676.49 | 40.00 | |
11/25/2024 | 685.50 | 685.50 | 669.69 | 670.55 | 114.00 | |
11/22/2024 | 689.52 | 689.52 | 677.28 | 685.50 | 51.00 | |
11/21/2024 | 695.00 | 695.00 | 688.94 | 689.38 | 63.00 | |
11/19/2024 | 661.58 | 668.85 | 661.58 | 668.85 | 10.00 | |
11/18/2024 | 657.72 | 657.72 | 641.55 | 651.95 | 53.00 | |
11/14/2024 | 675.38 | 675.38 | 656.60 | 656.60 | 17.00 | |
11/13/2024 | 669.50 | 679.25 | 669.50 | 675.35 | 54.00 | |
11/12/2024 | 664.62 | 664.62 | 655.00 | 655.00 | 53.00 | |
11/11/2024 | 665.00 | 666.25 | 664.30 | 664.30 | 16.00 | |
11/08/2024 | 647.00 | 659.83 | 647.00 | 647.64 | 20.00 | |
11/07/2024 | 635.43 | 635.43 | 635.43 | 635.43 | 1.00 | |
11/06/2024 | 627.44 | 635.11 | 627.44 | 635.11 | 5.00 | |
11/05/2024 | 585.70 | 585.70 | 585.70 | 585.70 | 4.00 | |
11/04/2024 | 588.70 | 588.70 | 588.70 | 588.70 | 1.00 | |
11/01/2024 | 582.70 | 582.70 | 579.70 | 579.70 | 5.00 | |
10/31/2024 | 572.75 | 572.75 | 572.75 | 572.75 | 1.00 | |
10/30/2024 | 582.02 | 584.92 | 581.56 | 583.18 | 33.00 | |
10/29/2024 | 572.71 | 577.96 | 572.71 | 577.96 | 18.00 | |
10/28/2024 | 579.30 | 583.18 | 579.30 | 583.18 | 91.00 | |
10/25/2024 | 579.14 | 579.14 | 573.70 | 575.98 | 183.00 | |
10/24/2024 | 579.70 | 579.70 | 572.17 | 573.91 | 22.00 | |
10/23/2024 | 590.70 | 590.70 | 590.70 | 590.70 | 1.00 | |
10/22/2024 | 591.70 | 591.70 | 583.47 | 583.47 | 20.00 | |
10/21/2024 | 606.14 | 606.14 | 604.49 | 604.49 | 2.00 | |
10/18/2024 | 605.69 | 605.69 | 598.31 | 598.31 | 10.00 | |
10/17/2024 | 603.48 | 603.48 | 601.49 | 601.49 | 2.00 | |
10/16/2024 | 596.78 | 597.36 | 596.78 | 597.36 | 21.00 | |
10/15/2024 | 584.05 | 584.05 | 584.05 | 584.05 | 1.00 | |
10/14/2024 | 584.05 | 584.05 | 584.05 | 584.05 | 1.00 | |
10/11/2024 | 583.65 | 588.29 | 583.23 | 584.05 | 41.00 | |
10/10/2024 | 571.12 | 571.12 | 570.59 | 571.01 | 42.00 | |
10/09/2024 | 580.44 | 580.44 | 576.19 | 578.25 | 121.00 | |
10/08/2024 | 571.47 | 572.59 | 570.91 | 572.03 | 49.00 | |
10/07/2024 | 564.75 | 564.75 | 564.75 | 564.75 | 2.00 | |
10/04/2024 | 561.26 | 561.26 | 555.22 | 555.22 | 17.00 | |
10/03/2024 | 553.02 | 553.02 | 553.02 | 553.02 | 1.00 | |
10/02/2024 | 546.72 | 553.02 | 546.72 | 553.02 | 20.00 | |
10/01/2024 | 546.97 | 555.22 | 546.97 | 553.57 | 55.00 | |
09/30/2024 | 546.42 | 546.42 | 546.42 | 546.42 | 1.00 | |
09/27/2024 | 546.42 | 546.42 | 546.42 | 546.42 | 1.00 | |
09/26/2024 | 546.42 | 546.42 | 546.42 | 546.42 | 7.00 |
About ARNC34 Stock history
ARNC34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARNC34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARNC34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARNC34 stock prices may prove useful in developing a viable investing in ARNC34
Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. The company was founded in 1888 and is based in Pittsburgh, Pennsylvania. ARCONIC DRN operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 19700 people.
ARNC34 Stock Technical Analysis
ARNC34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
ARNC34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARNC34's price direction in advance. Along with the technical and fundamental analysis of ARNC34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARNC34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1862 | |||
Jensen Alpha | 0.3994 | |||
Total Risk Alpha | 0.3526 | |||
Sortino Ratio | 0.219 | |||
Treynor Ratio | 2.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ARNC34 Stock analysis
When running ARNC34's price analysis, check to measure ARNC34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ARNC34 is operating at the current time. Most of ARNC34's value examination focuses on studying past and present price action to predict the probability of ARNC34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ARNC34's price. Additionally, you may evaluate how the addition of ARNC34 to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |