Argonaut Gold Price History

Delisted . USA . 
Stock . Argonaut Gold
ARNGFDelisted Stock  USD 0.37  0.00  0.00%   
If you're considering investing in Argonaut Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Argonaut Gold stands at 0.37, as last reported on the 22nd of December, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day. We have found twenty-seven technical indicators for Argonaut Gold, which you can use to evaluate the volatility of the firm. Please confirm Argonaut Gold's mean deviation of 1.75, and Risk Adjusted Performance of 0.1033 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Argonaut Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARNGF
Based on monthly moving average Argonaut Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argonaut Gold by adding Argonaut Gold to a well-diversified portfolio.

Argonaut Gold Pink Sheet Price History Chart

There are several ways to analyze Argonaut Stock price data. The simplest method is using a basic Argonaut candlestick price chart, which shows Argonaut Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Argonaut Pink Sheet Price History Data

The price series of Argonaut Gold for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.08 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
12/22/2024
 0.37  0.38  0.36  0.37 
07/16/2024 0.37  0.38  0.36  0.37  1,339,370 
07/15/2024 0.37  0.37  0.36  0.36  776,400 
07/12/2024 0.36  0.36  0.35  0.36  159,500 
07/11/2024 0.35  0.36  0.35  0.36  175,594 
07/10/2024 0.35  0.35  0.34  0.35  43,516 
07/09/2024 0.34  0.34  0.34  0.34  134,500 
07/08/2024 0.34  0.34  0.33  0.34  56,325 
07/05/2024 0.33  0.35  0.33  0.34  312,200 
07/03/2024 0.31  0.33  0.31  0.33  58,740 
07/02/2024 0.31  0.31  0.31  0.31  73,150 
07/01/2024 0.30  0.31  0.30  0.30  36,575 
06/28/2024 0.31  0.32  0.31  0.31  132,589 
06/27/2024 0.32  0.32  0.31  0.31  103,500 
06/26/2024 0.31  0.32  0.31  0.31  98,709 
06/25/2024 0.31  0.31  0.31  0.31  76,200 
06/24/2024 0.31  0.31  0.30  0.31  36,280 
06/21/2024 0.31  0.32  0.30  0.30  1,426,900 
06/20/2024 0.31  0.31  0.31  0.31  3,004 
06/18/2024 0.30  0.31  0.30  0.31  300,100 
06/17/2024 0.30  0.30  0.30  0.30  212,900 
06/14/2024 0.31  0.31  0.30  0.30  168,600 
06/13/2024 0.32  0.32  0.30  0.31  200,000 
06/12/2024 0.32  0.32  0.31  0.31  295,000 
06/11/2024 0.32  0.32  0.31  0.31  159,200 
06/10/2024 0.31  0.33  0.31  0.32  132,100 
06/07/2024 0.33  0.33  0.31  0.32  273,800 
06/06/2024 0.33  0.34  0.33  0.34  99,300 
06/05/2024 0.33  0.33  0.33  0.33  129,200 
06/04/2024 0.33  0.33  0.32  0.33  225,400 
06/03/2024 0.33  0.34  0.32  0.33  191,800 
05/31/2024 0.34  0.34  0.33  0.33  165,600 
05/30/2024 0.34  0.34  0.33  0.34  345,400 
05/29/2024 0.34  0.34  0.33  0.34  92,400 
05/28/2024 0.31  0.35  0.31  0.34  165,300 
05/24/2024 0.33  0.33  0.33  0.33  152,800 
05/23/2024 0.32  0.34  0.32  0.33  266,100 
05/22/2024 0.33  0.35  0.33  0.33  299,000 
05/21/2024 0.35  0.35  0.33  0.34  104,200 
05/20/2024 0.33  0.35  0.33  0.35  147,200 
05/17/2024 0.33  0.34  0.33  0.34  442,300 
05/16/2024 0.32  0.33  0.32  0.32  282,700 
05/15/2024 0.31  0.33  0.31  0.32  267,000 
05/14/2024 0.31  0.32  0.31  0.31  143,700 
05/13/2024 0.31  0.32  0.31  0.31  521,600 
05/10/2024 0.32  0.32  0.31  0.31  324,300 
05/09/2024 0.31  0.32  0.31  0.32  495,300 
05/08/2024 0.31  0.31  0.31  0.31  258,500 
05/07/2024 0.31  0.31  0.30  0.31  168,600 
05/06/2024 0.30  0.31  0.30  0.31  205,900 
05/03/2024 0.31  0.31  0.30  0.30  228,500 
05/02/2024 0.29  0.31  0.29  0.30  100,600 
05/01/2024 0.30  0.31  0.29  0.31  759,700 
04/30/2024 0.30  0.31  0.30  0.30  253,000 
04/29/2024 0.31  0.31  0.31  0.31  516,400 
04/26/2024 0.29  0.31  0.29  0.31  254,100 
04/25/2024 0.30  0.31  0.30  0.31  104,300 
04/24/2024 0.30  0.31  0.30  0.31  260,200 
04/23/2024 0.29  0.30  0.29  0.30  357,800 
04/22/2024 0.30  0.30  0.29  0.30  986,000 
04/19/2024 0.29  0.30  0.29  0.30  744,300 

About Argonaut Gold Pink Sheet history

Argonaut Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argonaut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argonaut Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argonaut Gold stock prices may prove useful in developing a viable investing in Argonaut Gold
Argonaut Gold Inc. is a Canadian company engaged in gold mining, mine development, and mineral exploration activities at gold-bearing mineral properties in North America. Argonaut Gold Inc. was founded in 2007 and is headquartered in Reno, Nevada. Argonaut Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Argonaut Gold Pink Sheet Technical Analysis

Argonaut Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Argonaut Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argonaut Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Argonaut Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argonaut Gold's price direction in advance. Along with the technical and fundamental analysis of Argonaut Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argonaut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1033
Jensen Alpha0.284
Total Risk Alpha0.2193
Sortino Ratio0.0743
Treynor Ratio1.73
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Argonaut Pink Sheet

If you are still planning to invest in Argonaut Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Argonaut Gold's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY