Artisan Floating Rate Fund Price History

ARTUX Fund  USD 9.57  0.01  0.10%   
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Artisan Floating stands at 9.57, as last reported on the 1st of December, with the highest price reaching 9.57 and the lowest price hitting 9.57 during the day. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Floating Rate secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Artisan Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Artisan Floating's Coefficient Of Variation of 489.63, risk adjusted performance of 0.1175, and Mean Deviation of 0.0864 to double-check if the risk estimate we provide is consistent with the expected return of 0.0215%.
  
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARTUX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Artisan Floating is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Floating by adding it to a well-diversified portfolio.

Artisan Floating Mutual Fund Price History Chart

There are several ways to analyze Artisan Floating Rate Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20249.59
Lowest PriceSeptember 6, 20249.44

Artisan Floating December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Artisan Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.
Artisan Floating Price Rate Of Daily Change 1.00 

Artisan Floating December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artisan Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artisan Floating intraday prices and daily technical indicators to check the level of noise trading in Artisan Floating Rate Fund and then apply it to test your longer-term investment strategies against Artisan.

Artisan Mutual Fund Price History Data

The price series of Artisan Floating for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 9.53. The median price for the last 90 days is 9.56.
OpenHighLowCloseVolume
12/01/2024
 9.57  9.57  9.57  9.57 
11/29/2024 9.57  9.57  9.57  9.57  1.00 
11/27/2024 9.57  9.57  9.57  9.57  1.00 
11/26/2024 9.58  9.58  9.58  9.58  1.00 
11/25/2024 9.59  9.59  9.59  9.59  1.00 
11/22/2024 9.59  9.59  9.59  9.59  1.00 
11/21/2024 9.59  9.59  9.59  9.59  1.00 
11/20/2024 9.59  9.59  9.59  9.59  1.00 
11/19/2024 9.58  9.58  9.58  9.58  1.00 
11/18/2024 9.58  9.58  9.58  9.58  1.00 
11/15/2024 9.59  9.59  9.59  9.59  1.00 
11/14/2024 9.59  9.59  9.59  9.59  1.00 
11/13/2024 9.59  9.59  9.59  9.59  1.00 
11/12/2024 9.59  9.59  9.59  9.59  1.00 
11/11/2024 9.59  9.59  9.59  9.59  1.00 
11/08/2024 9.59  9.59  9.59  9.59  1.00 
11/07/2024 9.58  9.58  9.58  9.58  1.00 
11/06/2024 9.58  9.58  9.58  9.58  1.00 
11/05/2024 9.57  9.57  9.57  9.57  1.00 
11/04/2024 9.57  9.57  9.57  9.57  1.00 
11/01/2024 9.57  9.57  9.57  9.57  1.00 
10/31/2024 9.58  9.58  9.58  9.58  1.00 
10/30/2024 9.53  9.53  9.53  9.53  1.00 
10/29/2024 9.53  9.53  9.53  9.53  1.00 
10/28/2024 9.56  9.56  9.56  9.56  1.00 
10/25/2024 9.56  9.56  9.56  9.56  1.00 
10/24/2024 9.56  9.56  9.56  9.56  1.00 
10/23/2024 9.56  9.56  9.56  9.56  1.00 
10/22/2024 9.56  9.56  9.56  9.56  1.00 
10/21/2024 9.56  9.56  9.56  9.56  1.00 
10/18/2024 9.57  9.57  9.57  9.57  1.00 
10/17/2024 9.56  9.56  9.56  9.56  1.00 
10/16/2024 9.57  9.57  9.57  9.57  1.00 
10/15/2024 9.57  9.57  9.57  9.57  1.00 
10/14/2024 9.56  9.56  9.56  9.56  1.00 
10/11/2024 9.57  9.57  9.57  9.57  1.00 
10/10/2024 9.56  9.56  9.56  9.56  1.00 
10/09/2024 9.56  9.56  9.56  9.56  1.00 
10/08/2024 9.56  9.56  9.56  9.56  1.00 
10/07/2024 9.56  9.56  9.56  9.56  1.00 
10/04/2024 9.55  9.55  9.55  9.55  1.00 
10/03/2024 9.55  9.55  9.55  9.55  1.00 
10/02/2024 9.54  9.54  9.54  9.54  1.00 
10/01/2024 9.53  9.53  9.53  9.53  1.00 
09/30/2024 9.53  9.53  9.53  9.53  1.00 
09/27/2024 9.48  9.48  9.48  9.48  1.00 
09/26/2024 9.49  9.49  9.49  9.49  1.00 
09/25/2024 9.49  9.49  9.49  9.49  1.00 
09/24/2024 9.49  9.49  9.49  9.49  1.00 
09/23/2024 9.49  9.49  9.49  9.49  1.00 
09/20/2024 9.44  9.44  9.44  9.44  1.00 
09/19/2024 9.44  9.44  9.44  9.44  1.00 
09/18/2024 9.44  9.44  9.44  9.44  1.00 
09/17/2024 9.44  9.44  9.44  9.44  1.00 
09/16/2024 9.44  9.44  9.44  9.44  1.00 
09/13/2024 9.44  9.44  9.44  9.44  1.00 
09/12/2024 9.44  9.44  9.44  9.44  1.00 
09/11/2024 9.44  9.44  9.44  9.44  1.00 
09/10/2024 9.44  9.44  9.44  9.44  1.00 
09/09/2024 9.44  9.44  9.44  9.44  1.00 
09/06/2024 9.44  9.44  9.44  9.44  1.00 

About Artisan Floating Mutual Fund history

Artisan Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Floating stock prices may prove useful in developing a viable investing in Artisan Floating
The fund will invest no less than 80 percent of its net assets plus any borrowings for investment purposes at market value at the time of purchase in floating rate debt instruments and other investments that are the economic equivalent of floating rate debt instruments or enable it to achieve a floating rate of income. The fund will invest primarily in instruments that are rated, at the time of purchase, below investment grade, commonly known as junk bonds.

Artisan Floating Mutual Fund Technical Analysis

Artisan Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Artisan Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artisan Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Artisan Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artisan Floating's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Artisan Mutual Fund

Artisan Floating financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Floating security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments