Associated British Foods Stock Price History
ASBFY Stock | USD 27.44 0.79 2.80% |
If you're considering investing in Associated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Associated British stands at 27.44, as last reported on the 30th of November, with the highest price reaching 27.44 and the lowest price hitting 27.44 during the day. Associated British Foods secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Associated British Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Associated British's Standard Deviation of 1.83, risk adjusted performance of (0.09), and Mean Deviation of 1.22 to double-check the risk estimate we provide.
Associated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Associated |
Sharpe Ratio = -0.1171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASBFY |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Associated British is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding Associated British to a well-diversified portfolio.
Associated British Pink Sheet Price History Chart
There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 31.16 |
Lowest Price | November 20, 2024 | 27.22 |
Associated British November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Associated British's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Pink Sheet. It can be used to describe the percentage change in the price of Associated British from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Pink Sheet.Associated British Price Action Indicator | (0.39) | |
Associated British Price Rate Of Daily Change | 0.97 |
Associated British November 30, 2024 Pink Sheet Price Analysis
Associated Pink Sheet Price History Data
The price series of Associated British for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.95 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 29.84. The median price for the last 90 days is 29.88. The company issued dividends on 2022-12-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 156.00 | |
11/27/2024 | 28.00 | 28.59 | 27.88 | 28.23 | 14,200 | |
11/26/2024 | 27.83 | 28.06 | 27.44 | 28.00 | 27,200 | |
11/25/2024 | 27.71 | 28.26 | 27.71 | 27.92 | 25,100 | |
11/22/2024 | 27.61 | 28.09 | 27.22 | 27.54 | 10,500 | |
11/21/2024 | 28.09 | 28.09 | 27.03 | 27.34 | 17,700 | |
11/20/2024 | 27.19 | 27.66 | 27.03 | 27.22 | 8,800 | |
11/19/2024 | 27.43 | 27.91 | 27.18 | 27.90 | 19,900 | |
11/18/2024 | 27.58 | 27.98 | 27.50 | 27.72 | 21,700 | |
11/15/2024 | 27.81 | 28.12 | 27.29 | 27.44 | 19,100 | |
11/14/2024 | 28.27 | 28.75 | 28.27 | 28.75 | 14,200 | |
11/13/2024 | 28.12 | 28.45 | 27.92 | 28.29 | 22,200 | |
11/12/2024 | 28.57 | 28.64 | 28.13 | 28.26 | 39,600 | |
11/11/2024 | 29.16 | 29.16 | 28.89 | 28.89 | 14,700 | |
11/08/2024 | 29.26 | 29.28 | 29.15 | 29.15 | 7,373 | |
11/07/2024 | 30.03 | 30.03 | 29.67 | 29.81 | 13,400 | |
11/06/2024 | 30.07 | 30.13 | 29.82 | 29.82 | 5,200 | |
11/05/2024 | 29.94 | 30.81 | 29.94 | 30.81 | 10,000 | |
11/04/2024 | 29.87 | 29.87 | 29.46 | 29.69 | 8,900 | |
11/01/2024 | 29.16 | 29.71 | 29.14 | 29.68 | 8,400 | |
10/31/2024 | 28.90 | 28.90 | 28.53 | 28.61 | 11,515 | |
10/30/2024 | 29.87 | 30.11 | 29.66 | 29.66 | 12,100 | |
10/29/2024 | 29.41 | 29.76 | 29.41 | 29.72 | 10,200 | |
10/28/2024 | 29.87 | 29.94 | 29.80 | 29.88 | 4,900 | |
10/25/2024 | 29.92 | 29.96 | 29.84 | 29.84 | 4,000 | |
10/24/2024 | 30.04 | 30.27 | 29.61 | 30.07 | 5,600 | |
10/23/2024 | 29.91 | 29.98 | 29.72 | 29.81 | 4,200 | |
10/22/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 5,423 | |
10/21/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 4,944 | |
10/18/2024 | 30.64 | 30.92 | 30.64 | 30.92 | 7,000 | |
10/17/2024 | 30.82 | 31.13 | 30.80 | 30.95 | 13,800 | |
10/16/2024 | 30.75 | 30.80 | 30.50 | 30.50 | 9,700 | |
10/15/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 3,468 | |
10/14/2024 | 30.37 | 30.37 | 30.37 | 30.37 | 7,286 | |
10/11/2024 | 30.54 | 30.82 | 30.00 | 30.49 | 3,700 | |
10/10/2024 | 30.32 | 30.88 | 29.97 | 30.69 | 7,600 | |
10/09/2024 | 30.37 | 30.54 | 29.90 | 30.54 | 6,100 | |
10/08/2024 | 30.31 | 30.31 | 29.75 | 30.14 | 12,500 | |
10/07/2024 | 30.47 | 30.50 | 30.11 | 30.22 | 27,500 | |
10/04/2024 | 30.34 | 30.50 | 30.34 | 30.48 | 4,600 | |
10/03/2024 | 30.02 | 30.34 | 29.98 | 30.27 | 10,200 | |
10/02/2024 | 30.35 | 30.51 | 30.24 | 30.27 | 6,800 | |
10/01/2024 | 30.87 | 30.87 | 30.67 | 30.68 | 9,700 | |
09/30/2024 | 31.14 | 31.59 | 31.10 | 31.16 | 8,100 | |
09/27/2024 | 31.15 | 31.16 | 30.92 | 30.92 | 7,300 | |
09/26/2024 | 30.66 | 30.82 | 30.64 | 30.73 | 10,000 | |
09/25/2024 | 30.63 | 31.06 | 30.32 | 30.32 | 22,700 | |
09/24/2024 | 30.48 | 30.68 | 30.22 | 30.64 | 11,600 | |
09/23/2024 | 30.21 | 30.56 | 30.18 | 30.26 | 10,100 | |
09/20/2024 | 29.70 | 30.25 | 29.57 | 29.79 | 20,191 | |
09/19/2024 | 29.85 | 30.43 | 29.85 | 29.92 | 7,000 | |
09/18/2024 | 29.53 | 29.83 | 29.49 | 29.76 | 3,500 | |
09/17/2024 | 29.75 | 29.79 | 29.45 | 29.46 | 19,100 | |
09/16/2024 | 29.32 | 29.63 | 29.26 | 29.47 | 7,100 | |
09/13/2024 | 28.69 | 28.79 | 28.69 | 28.71 | 3,219 | |
09/12/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 22.00 | |
09/11/2024 | 28.78 | 28.78 | 28.34 | 28.50 | 14,200 | |
09/10/2024 | 28.36 | 28.61 | 28.23 | 28.45 | 12,400 | |
09/09/2024 | 28.54 | 28.84 | 28.47 | 28.51 | 12,600 | |
09/06/2024 | 29.19 | 29.45 | 28.88 | 28.88 | 9,200 | |
09/05/2024 | 30.50 | 30.50 | 30.26 | 30.26 | 2,600 |
About Associated British Pink Sheet history
Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. Associated British Foods plc is a subsidiary of Wittington Investments Limited. Associated Brit operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 128000 people.
Associated British Pink Sheet Technical Analysis
Associated British technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Associated British Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Associated Pink Sheet Analysis
When running Associated British's price analysis, check to measure Associated British's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated British is operating at the current time. Most of Associated British's value examination focuses on studying past and present price action to predict the probability of Associated British's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated British's price. Additionally, you may evaluate how the addition of Associated British to your portfolios can decrease your overall portfolio volatility.