Asahi Group Holdings Stock Price History

ASBRF Stock  USD 10.40  0.65  5.88%   
If you're considering investing in Asahi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asahi Group stands at 10.40, as last reported on the 19th of December, with the highest price reaching 10.40 and the lowest price hitting 10.16 during the day. Asahi Group Holdings secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Asahi Group Holdings exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asahi Group's mean deviation of 7.08, and Risk Adjusted Performance of 0.0689 to double-check the risk estimate we provide.
  
Asahi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASBRF

Estimated Market Risk

 9.25
  actual daily
82
82% of assets are less volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asahi Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asahi Group by adding Asahi Group to a well-diversified portfolio.

Asahi Group Pink Sheet Price History Chart

There are several ways to analyze Asahi Stock price data. The simplest method is using a basic Asahi candlestick price chart, which shows Asahi Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202414.1
Lowest PriceNovember 26, 202410.0

Asahi Group December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Asahi Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asahi Pink Sheet. It can be used to describe the percentage change in the price of Asahi Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asahi Pink Sheet.
Asahi Group Accumulation Distribution 15.78 
Asahi Group Price Daily Balance Of Power(2.71)
Asahi Group Price Rate Of Daily Change 0.94 
Asahi Group Price Action Indicator(0.21)
Asahi Group Market Facilitation Index 0.0004 

Asahi Group December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asahi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asahi Group intraday prices and daily technical indicators to check the level of noise trading in Asahi Stock and then apply it to test your longer-term investment strategies against Asahi.

Asahi Pink Sheet Price History Data

The price series of Asahi Group for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 26.05 with a coefficient of variation of 46.24. The prices are distributed with arithmetic mean of 13.02. The median price for the last 90 days is 11.67. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/19/2024 10.16  10.40  10.16  10.40  684.00 
12/18/2024 11.05  11.05  11.05  11.05  300.00 
12/17/2024 10.42  10.42  10.42  10.42  1.00 
12/16/2024 10.42  10.42  10.42  10.42  3,801 
12/13/2024 10.16  10.16  10.16  10.16  1,462 
12/12/2024 10.16  10.16  10.16  10.16  2,472 
12/11/2024 10.66  10.66  10.66  10.66  8,400 
12/10/2024 10.66  10.66  10.66  10.66  538.00 
12/09/2024 10.00  10.00  10.00  10.00  1.00 
12/06/2024 10.00  10.00  10.00  10.00  1.00 
12/05/2024 10.00  10.00  10.00  10.00  1.00 
12/04/2024 10.00  10.00  10.00  10.00  1.00 
12/03/2024 10.00  10.00  10.00  10.00  1.00 
12/02/2024 10.00  10.00  10.00  10.00  1.00 
11/29/2024 10.00  10.00  10.00  10.00  1.00 
11/27/2024 10.00  10.00  10.00  10.00  3,750 
11/26/2024 10.00  10.00  10.00  10.00  131.00 
11/25/2024 10.37  10.37  10.37  10.37  180.00 
11/22/2024 10.35  10.35  10.35  10.35  1.00 
11/21/2024 10.35  10.35  10.35  10.35  1.00 
11/20/2024 10.35  10.35  10.35  10.35  1.00 
11/19/2024 10.35  10.35  10.35  10.35  1.00 
11/18/2024 10.35  10.35  10.35  10.35  1.00 
11/15/2024 11.85  11.85  10.35  10.35  500.00 
11/14/2024 11.42  11.42  11.42  11.42  1.00 
11/13/2024 11.42  11.42  11.42  11.42  1.00 
11/12/2024 11.70  11.70  11.42  11.42  300.00 
11/11/2024 11.67  11.67  11.67  11.67  1.00 
11/08/2024 11.67  11.67  11.67  11.67  1.00 
11/07/2024 11.67  11.67  11.67  11.67  1.00 
11/06/2024 11.67  11.67  11.67  11.67  1.00 
11/05/2024 11.67  11.67  11.67  11.67  1.00 
11/04/2024 11.67  11.67  11.67  11.67  1.00 
11/01/2024 11.67  11.67  11.67  11.67  1.00 
10/31/2024 11.67  11.67  11.67  11.67  1.00 
10/30/2024 11.67  11.67  11.67  11.67  1.00 
10/29/2024 11.67  11.67  11.67  11.67  1.00 
10/28/2024 11.67  11.67  11.67  11.67  1.00 
10/25/2024 11.67  11.67  11.67  11.67  1.00 
10/24/2024 11.67  11.67  11.67  11.67  1.00 
10/23/2024 11.67  11.67  11.67  11.67  1.00 
10/22/2024 11.67  11.67  11.67  11.67  1.00 
10/21/2024 11.67  11.67  11.67  11.67  131.00 
10/18/2024 11.70  11.70  11.70  11.70  1.00 
10/17/2024 11.70  11.70  11.70  11.70  1.00 
10/16/2024 11.70  11.70  11.70  11.70  40,300 
10/15/2024 11.67  11.67  11.42  11.42  500.00 
10/14/2024 12.01  12.01  12.01  12.01  450.00 
10/11/2024 13.02  13.02  13.02  13.02  984.00 
10/10/2024 13.33  13.33  13.33  13.33  108.00 
10/09/2024 13.78  13.78  13.78  13.78  303.00 
10/08/2024 12.00  12.82  12.00  12.82  751.00 
10/07/2024 12.00  12.00  12.00  12.00  186.00 
10/04/2024 14.10  14.10  14.10  14.10  40,300 
10/03/2024 14.10  14.10  14.10  14.10  1.00 
10/02/2024 14.10  14.10  14.10  14.10  1.00 
10/01/2024 14.10  14.10  14.10  14.10  100.00 
09/30/2024 14.10  14.10  14.10  14.10  75.00 
09/27/2024 14.10  14.10  14.10  14.10  40,300 
09/26/2024 14.10  14.10  13.82  14.10  300.00 
09/25/2024 12.02  12.02  12.02  12.02  1.00 

About Asahi Group Pink Sheet history

Asahi Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asahi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asahi Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asahi Group stock prices may prove useful in developing a viable investing in Asahi Group
Asahi Group Holdings, Ltd., together with its subsidiaries, manufactures and sells alcoholic beverages, soft drinks, and food products in Japan and internationally. Asahi Group Holdings, Ltd. was founded in 1889 and is headquartered in Tokyo, Japan. Asahi Breweries operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 30020 people.

Asahi Group Pink Sheet Technical Analysis

Asahi Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asahi Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asahi Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Asahi Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asahi Group's price direction in advance. Along with the technical and fundamental analysis of Asahi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asahi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asahi Pink Sheet analysis

When running Asahi Group's price analysis, check to measure Asahi Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asahi Group is operating at the current time. Most of Asahi Group's value examination focuses on studying past and present price action to predict the probability of Asahi Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asahi Group's price. Additionally, you may evaluate how the addition of Asahi Group to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance