As Commercial (Greece) Price History

ASCO Stock  EUR 2.82  0.06  2.17%   
If you're considering investing in ASCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of As Commercial stands at 2.82, as last reported on the 13th of December 2024, with the highest price reaching 2.83 and the lowest price hitting 2.75 during the day. Currently, As Commercial Industrial is slightly risky. As Commercial Industrial retains Efficiency (Sharpe Ratio) of 0.0249, which signifies that the company had a 0.0249% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for As Commercial, which you can use to evaluate the volatility of the firm. Please confirm As Commercial's Standard Deviation of 1.17, coefficient of variation of 9681.88, and Market Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0296%.
  
ASCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASCO

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average As Commercial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of As Commercial by adding it to a well-diversified portfolio.

As Commercial Stock Price History Chart

There are several ways to analyze ASCO Stock price data. The simplest method is using a basic ASCO candlestick price chart, which shows As Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242.86
Lowest PriceNovember 22, 20242.53

As Commercial December 13, 2024 Stock Price Synopsis

Various analyses of As Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASCO Stock. It can be used to describe the percentage change in the price of As Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASCO Stock.
As Commercial Accumulation Distribution 426.15 
As Commercial Price Rate Of Daily Change 1.02 
As Commercial Price Daily Balance Of Power 0.75 
As Commercial Price Action Indicator 0.06 

As Commercial December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use As Commercial intraday prices and daily technical indicators to check the level of noise trading in ASCO Stock and then apply it to test your longer-term investment strategies against ASCO.

ASCO Stock Price History Data

The price series of As Commercial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.33 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.67. The company had 1:2 stock split on 19th of July 2016. As Commercial Industrial issued dividends on 2022-06-22.
OpenHighLowCloseVolume
12/12/2024 2.75  2.83  2.75  2.82  15,075 
12/11/2024 2.74  2.77  2.67  2.76  17,429 
12/10/2024 2.77  2.80  2.71  2.73  13,582 
12/09/2024 2.72  2.83  2.72  2.77  31,613 
12/06/2024 2.71  2.72  2.69  2.72  25,212 
12/05/2024 2.69  2.76  2.69  2.72  23,562 
12/04/2024 2.67  2.72  2.65  2.68  19,270 
12/03/2024 2.70  2.72  2.65  2.68  13,615 
12/02/2024 2.72  2.73  2.66  2.68  20,772 
11/29/2024 2.73  2.74  2.69  2.70  32,897 
11/28/2024 2.67  2.77  2.67  2.74  21,297 
11/27/2024 2.67  2.71  2.63  2.65  41,829 
11/26/2024 2.61  2.63  2.58  2.63  34,392 
11/25/2024 2.54  2.65  2.54  2.60  41,946 
11/22/2024 2.54  2.54  2.49  2.53  5,557 
11/21/2024 2.53  2.55  2.51  2.54  7,885 
11/20/2024 2.51  2.56  2.51  2.54  10,999 
11/19/2024 2.56  2.60  2.45  2.54  23,992 
11/18/2024 2.58  2.59  2.54  2.55  9,120 
11/15/2024 2.60  2.60  2.56  2.58  13,030 
11/14/2024 2.58  2.60  2.54  2.59  33,255 
11/13/2024 2.59  2.59  2.55  2.55  21,539 
11/12/2024 2.58  2.60  2.57  2.57  10,350 
11/11/2024 2.61  2.62  2.54  2.59  15,160 
11/08/2024 2.60  2.60  2.55  2.59  8,340 
11/07/2024 2.60  2.61  2.58  2.59  7,541 
11/06/2024 2.65  2.65  2.58  2.60  10,673 
11/05/2024 2.62  2.64  2.62  2.63  8,196 
11/04/2024 2.61  2.63  2.60  2.62  8,311 
11/01/2024 2.58  2.62  2.57  2.61  10,160 
10/31/2024 2.60  2.62  2.54  2.58  9,274 
10/30/2024 2.65  2.65  2.60  2.60  8,305 
10/29/2024 2.60  2.64  2.59  2.63  10,574 
10/25/2024 2.62  2.62  2.60  2.60  9,033 
10/24/2024 2.61  2.64  2.59  2.61  9,840 
10/23/2024 2.64  2.64  2.60  2.61  10,199 
10/22/2024 2.70  2.70  2.63  2.63  7,737 
10/21/2024 2.73  2.73  2.61  2.69  12,186 
10/18/2024 2.72  2.73  2.69  2.72  9,963 
10/17/2024 2.69  2.73  2.68  2.70  9,900 
10/16/2024 2.62  2.67  2.59  2.67  11,011 
10/15/2024 2.60  2.64  2.59  2.61  10,758 
10/14/2024 2.57  2.62  2.57  2.60  10,786 
10/11/2024 2.60  2.65  2.59  2.60  9,198 
10/10/2024 2.63  2.65  2.58  2.59  15,284 
10/09/2024 2.64  2.66  2.60  2.61  23,549 
10/08/2024 2.65  2.68  2.64  2.65  14,757 
10/07/2024 2.70  2.70  2.65  2.65  14,581 
10/04/2024 2.68  2.70  2.65  2.68  12,222 
10/03/2024 2.72  2.72  2.65  2.70  12,998 
10/02/2024 2.77  2.79  2.66  2.71  18,746 
10/01/2024 2.82  2.82  2.75  2.76  14,934 
09/30/2024 2.77  2.81  2.77  2.79  10,965 
09/27/2024 2.85  2.86  2.76  2.76  16,794 
09/26/2024 2.84  2.84  2.80  2.82  16,317 
09/25/2024 2.80  2.92  2.80  2.86  22,568 
09/24/2024 2.82  2.82  2.79  2.79  12,774 
09/23/2024 2.80  2.81  2.79  2.80  10,367 
09/20/2024 2.80  2.81  2.79  2.80  11,719 
09/19/2024 2.80  2.80  2.77  2.79  9,737 
09/18/2024 2.78  2.81  2.77  2.78  11,935 

About As Commercial Stock history

As Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in As Commercial Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing As Commercial stock prices may prove useful in developing a viable investing in As Commercial
As Commercial Industrial Company of Computers and Toys S.A. designs, manufactures, imports, and trades in toys for various ages in Greece and internationally. The company was founded in 1990 and is headquartered in Thessaloniki, Greece. A S operates under Recreational Goods, Other classification in Greece and is traded on Athens Stock Exchange. It employs 81 people.

As Commercial Stock Technical Analysis

As Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of As Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of As Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

As Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for As Commercial's price direction in advance. Along with the technical and fundamental analysis of ASCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ASCO Stock Analysis

When running As Commercial's price analysis, check to measure As Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy As Commercial is operating at the current time. Most of As Commercial's value examination focuses on studying past and present price action to predict the probability of As Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move As Commercial's price. Additionally, you may evaluate how the addition of As Commercial to your portfolios can decrease your overall portfolio volatility.