As Commercial (Greece) Price History
ASCO Stock | EUR 2.82 0.06 2.17% |
If you're considering investing in ASCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of As Commercial stands at 2.82, as last reported on the 13th of December 2024, with the highest price reaching 2.83 and the lowest price hitting 2.75 during the day. Currently, As Commercial Industrial is slightly risky. As Commercial Industrial retains Efficiency (Sharpe Ratio) of 0.0249, which signifies that the company had a 0.0249% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for As Commercial, which you can use to evaluate the volatility of the firm. Please confirm As Commercial's Standard Deviation of 1.17, coefficient of variation of 9681.88, and Market Risk Adjusted Performance of (0.05) to double-check if the risk estimate we provide is consistent with the expected return of 0.0296%.
ASCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASCO |
Sharpe Ratio = 0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASCO |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average As Commercial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of As Commercial by adding it to a well-diversified portfolio.
As Commercial Stock Price History Chart
There are several ways to analyze ASCO Stock price data. The simplest method is using a basic ASCO candlestick price chart, which shows As Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 2.86 |
Lowest Price | November 22, 2024 | 2.53 |
As Commercial December 13, 2024 Stock Price Synopsis
Various analyses of As Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASCO Stock. It can be used to describe the percentage change in the price of As Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASCO Stock.As Commercial Accumulation Distribution | 426.15 | |
As Commercial Price Rate Of Daily Change | 1.02 | |
As Commercial Price Daily Balance Of Power | 0.75 | |
As Commercial Price Action Indicator | 0.06 |
As Commercial December 13, 2024 Stock Price Analysis
ASCO Stock Price History Data
The price series of As Commercial for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.33 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.67. The company had 1:2 stock split on 19th of July 2016. As Commercial Industrial issued dividends on 2022-06-22.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.75 | 2.83 | 2.75 | 2.82 | 15,075 | |
12/11/2024 | 2.74 | 2.77 | 2.67 | 2.76 | 17,429 | |
12/10/2024 | 2.77 | 2.80 | 2.71 | 2.73 | 13,582 | |
12/09/2024 | 2.72 | 2.83 | 2.72 | 2.77 | 31,613 | |
12/06/2024 | 2.71 | 2.72 | 2.69 | 2.72 | 25,212 | |
12/05/2024 | 2.69 | 2.76 | 2.69 | 2.72 | 23,562 | |
12/04/2024 | 2.67 | 2.72 | 2.65 | 2.68 | 19,270 | |
12/03/2024 | 2.70 | 2.72 | 2.65 | 2.68 | 13,615 | |
12/02/2024 | 2.72 | 2.73 | 2.66 | 2.68 | 20,772 | |
11/29/2024 | 2.73 | 2.74 | 2.69 | 2.70 | 32,897 | |
11/28/2024 | 2.67 | 2.77 | 2.67 | 2.74 | 21,297 | |
11/27/2024 | 2.67 | 2.71 | 2.63 | 2.65 | 41,829 | |
11/26/2024 | 2.61 | 2.63 | 2.58 | 2.63 | 34,392 | |
11/25/2024 | 2.54 | 2.65 | 2.54 | 2.60 | 41,946 | |
11/22/2024 | 2.54 | 2.54 | 2.49 | 2.53 | 5,557 | |
11/21/2024 | 2.53 | 2.55 | 2.51 | 2.54 | 7,885 | |
11/20/2024 | 2.51 | 2.56 | 2.51 | 2.54 | 10,999 | |
11/19/2024 | 2.56 | 2.60 | 2.45 | 2.54 | 23,992 | |
11/18/2024 | 2.58 | 2.59 | 2.54 | 2.55 | 9,120 | |
11/15/2024 | 2.60 | 2.60 | 2.56 | 2.58 | 13,030 | |
11/14/2024 | 2.58 | 2.60 | 2.54 | 2.59 | 33,255 | |
11/13/2024 | 2.59 | 2.59 | 2.55 | 2.55 | 21,539 | |
11/12/2024 | 2.58 | 2.60 | 2.57 | 2.57 | 10,350 | |
11/11/2024 | 2.61 | 2.62 | 2.54 | 2.59 | 15,160 | |
11/08/2024 | 2.60 | 2.60 | 2.55 | 2.59 | 8,340 | |
11/07/2024 | 2.60 | 2.61 | 2.58 | 2.59 | 7,541 | |
11/06/2024 | 2.65 | 2.65 | 2.58 | 2.60 | 10,673 | |
11/05/2024 | 2.62 | 2.64 | 2.62 | 2.63 | 8,196 | |
11/04/2024 | 2.61 | 2.63 | 2.60 | 2.62 | 8,311 | |
11/01/2024 | 2.58 | 2.62 | 2.57 | 2.61 | 10,160 | |
10/31/2024 | 2.60 | 2.62 | 2.54 | 2.58 | 9,274 | |
10/30/2024 | 2.65 | 2.65 | 2.60 | 2.60 | 8,305 | |
10/29/2024 | 2.60 | 2.64 | 2.59 | 2.63 | 10,574 | |
10/25/2024 | 2.62 | 2.62 | 2.60 | 2.60 | 9,033 | |
10/24/2024 | 2.61 | 2.64 | 2.59 | 2.61 | 9,840 | |
10/23/2024 | 2.64 | 2.64 | 2.60 | 2.61 | 10,199 | |
10/22/2024 | 2.70 | 2.70 | 2.63 | 2.63 | 7,737 | |
10/21/2024 | 2.73 | 2.73 | 2.61 | 2.69 | 12,186 | |
10/18/2024 | 2.72 | 2.73 | 2.69 | 2.72 | 9,963 | |
10/17/2024 | 2.69 | 2.73 | 2.68 | 2.70 | 9,900 | |
10/16/2024 | 2.62 | 2.67 | 2.59 | 2.67 | 11,011 | |
10/15/2024 | 2.60 | 2.64 | 2.59 | 2.61 | 10,758 | |
10/14/2024 | 2.57 | 2.62 | 2.57 | 2.60 | 10,786 | |
10/11/2024 | 2.60 | 2.65 | 2.59 | 2.60 | 9,198 | |
10/10/2024 | 2.63 | 2.65 | 2.58 | 2.59 | 15,284 | |
10/09/2024 | 2.64 | 2.66 | 2.60 | 2.61 | 23,549 | |
10/08/2024 | 2.65 | 2.68 | 2.64 | 2.65 | 14,757 | |
10/07/2024 | 2.70 | 2.70 | 2.65 | 2.65 | 14,581 | |
10/04/2024 | 2.68 | 2.70 | 2.65 | 2.68 | 12,222 | |
10/03/2024 | 2.72 | 2.72 | 2.65 | 2.70 | 12,998 | |
10/02/2024 | 2.77 | 2.79 | 2.66 | 2.71 | 18,746 | |
10/01/2024 | 2.82 | 2.82 | 2.75 | 2.76 | 14,934 | |
09/30/2024 | 2.77 | 2.81 | 2.77 | 2.79 | 10,965 | |
09/27/2024 | 2.85 | 2.86 | 2.76 | 2.76 | 16,794 | |
09/26/2024 | 2.84 | 2.84 | 2.80 | 2.82 | 16,317 | |
09/25/2024 | 2.80 | 2.92 | 2.80 | 2.86 | 22,568 | |
09/24/2024 | 2.82 | 2.82 | 2.79 | 2.79 | 12,774 | |
09/23/2024 | 2.80 | 2.81 | 2.79 | 2.80 | 10,367 | |
09/20/2024 | 2.80 | 2.81 | 2.79 | 2.80 | 11,719 | |
09/19/2024 | 2.80 | 2.80 | 2.77 | 2.79 | 9,737 | |
09/18/2024 | 2.78 | 2.81 | 2.77 | 2.78 | 11,935 |
About As Commercial Stock history
As Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in As Commercial Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing As Commercial stock prices may prove useful in developing a viable investing in As Commercial
As Commercial Industrial Company of Computers and Toys S.A. designs, manufactures, imports, and trades in toys for various ages in Greece and internationally. The company was founded in 1990 and is headquartered in Thessaloniki, Greece. A S operates under Recreational Goods, Other classification in Greece and is traded on Athens Stock Exchange. It employs 81 people.
As Commercial Stock Technical Analysis
As Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
As Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for As Commercial's price direction in advance. Along with the technical and fundamental analysis of ASCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0113 | |||
Jensen Alpha | 0.0057 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ASCO Stock Analysis
When running As Commercial's price analysis, check to measure As Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy As Commercial is operating at the current time. Most of As Commercial's value examination focuses on studying past and present price action to predict the probability of As Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move As Commercial's price. Additionally, you may evaluate how the addition of As Commercial to your portfolios can decrease your overall portfolio volatility.