Assicurazioni Generali (Germany) Price History

ASG Stock   27.07  0.02  0.07%   
If you're considering investing in Assicurazioni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assicurazioni Generali stands at 27.07, as last reported on the 24th of December, with the highest price reaching 27.07 and the lowest price hitting 27.07 during the day. Currently, Assicurazioni Generali SpA is very steady. Assicurazioni Generali secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Assicurazioni Generali SpA, which you can use to evaluate the volatility of the firm. Please confirm Assicurazioni Generali's Downside Deviation of 0.965, mean deviation of 0.8493, and Risk Adjusted Performance of 0.054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0751%.
  
Assicurazioni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Assicurazioni Generali is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assicurazioni Generali by adding it to a well-diversified portfolio.

Assicurazioni Generali Stock Price History Chart

There are several ways to analyze Assicurazioni Stock price data. The simplest method is using a basic Assicurazioni candlestick price chart, which shows Assicurazioni Generali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202428.3
Lowest PriceOctober 3, 202425.16

Assicurazioni Generali December 24, 2024 Stock Price Synopsis

Various analyses of Assicurazioni Generali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assicurazioni Stock. It can be used to describe the percentage change in the price of Assicurazioni Generali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assicurazioni Stock.
Assicurazioni Generali Price Action Indicator(0.01)
Assicurazioni Generali Price Rate Of Daily Change 1.00 

Assicurazioni Generali December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Assicurazioni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Assicurazioni Generali intraday prices and daily technical indicators to check the level of noise trading in Assicurazioni Stock and then apply it to test your longer-term investment strategies against Assicurazioni.

Assicurazioni Stock Price History Data

The price series of Assicurazioni Generali for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.14 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 26.51. The median price for the last 90 days is 26.24. The company had 26:25 stock split on 18th of May 2009. Assicurazioni Generali issued dividends on 2022-10-18.
OpenHighLowCloseVolume
12/24/2024
 27.07  27.07  27.07  27.07 
12/20/2024 27.07  27.07  27.07  27.07  1.00 
12/19/2024 27.05  27.09  27.05  27.09  105.00 
12/18/2024 27.50  27.55  27.31  27.31  1,125 
12/17/2024 27.90  27.90  27.66  27.66  195.00 
12/16/2024 28.20  28.24  28.03  28.03  3,748 
12/13/2024 28.18  28.30  28.18  28.30  120.00 
12/12/2024 28.15  28.20  28.03  28.03  1,387 
12/11/2024 27.76  28.21  27.76  28.17  637.00 
12/10/2024 27.58  27.60  27.52  27.52  2,200 
12/09/2024 28.19  28.19  27.66  27.66  278.00 
12/06/2024 28.27  28.27  28.09  28.09  817.00 
12/05/2024 27.87  28.22  27.87  28.22  502.00 
12/04/2024 27.94  27.94  27.82  27.82  517.00 
12/03/2024 27.81  27.81  27.69  27.70  447.00 
12/02/2024 26.97  27.55  26.97  27.55  635.00 
11/29/2024 26.74  27.09  26.74  27.09  2,006 
11/28/2024 27.11  27.11  27.11  27.11  1.00 
11/27/2024 27.15  27.15  26.82  27.09  380.00 
11/26/2024 27.55  27.74  27.55  27.70  583.00 
11/25/2024 27.04  27.29  27.04  27.29  864.00 
11/22/2024 27.02  27.02  27.02  27.02  70.00 
11/21/2024 26.63  26.95  26.63  26.95  503.00 
11/20/2024 26.90  26.99  26.68  26.75  577.00 
11/19/2024 26.82  26.87  26.82  26.87  16.00 
11/18/2024 26.92  27.01  26.92  27.01  1.00 
11/15/2024 26.99  27.13  26.80  27.06  1,599 
11/14/2024 25.41  25.82  25.41  25.82  202.00 
11/13/2024 25.51  25.51  25.51  25.51  200.00 
11/12/2024 25.36  25.43  25.20  25.20  429.00 
11/11/2024 25.41  25.53  25.41  25.53  116.00 
11/08/2024 25.15  25.22  25.08  25.21  2,411 
11/07/2024 25.54  25.54  25.23  25.23  132.00 
11/06/2024 25.31  25.36  25.31  25.36  8.00 
11/05/2024 25.48  25.48  25.48  25.48  1.00 
11/04/2024 25.45  25.45  25.35  25.35  8.00 
11/01/2024 25.53  25.78  25.53  25.69  140.00 
10/31/2024 25.48  25.56  25.36  25.56  432.00 
10/30/2024 25.82  25.82  25.70  25.70  239.00 
10/29/2024 26.03  26.07  26.02  26.07  13.00 
10/28/2024 26.07  26.24  25.95  26.24  766.00 
10/25/2024 26.00  26.12  25.96  25.96  500.00 
10/24/2024 26.20  26.21  26.11  26.11  510.00 
10/23/2024 26.25  26.26  26.16  26.23  760.00 
10/21/2024 26.98  26.98  26.75  26.75  304.00 
10/18/2024 26.84  27.04  26.84  26.99  313.00 
10/17/2024 26.86  26.90  26.78  26.88  2,050 
10/16/2024 26.66  26.71  26.47  26.71  8,712 
10/15/2024 26.76  26.80  26.73  26.75  249.00 
10/14/2024 26.34  26.66  26.33  26.66  1,904 
10/11/2024 26.06  26.19  26.00  26.16  2,184 
10/10/2024 25.88  26.02  25.88  25.99  567.00 
10/09/2024 25.40  25.56  25.40  25.56  200.00 
10/08/2024 25.26  25.46  25.26  25.46  40.00 
10/07/2024 25.56  25.56  25.41  25.50  6,048 
10/04/2024 25.34  25.48  25.34  25.48  900.00 
10/03/2024 25.51  25.53  25.16  25.16  1,880 
10/02/2024 25.89  25.89  25.78  25.78  1,003 
10/01/2024 26.07  26.10  25.82  25.89  229.00 
09/30/2024 25.99  25.99  25.91  25.95  2,252 
09/27/2024 25.94  26.13  25.94  26.13  23.00 

About Assicurazioni Generali Stock history

Assicurazioni Generali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assicurazioni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assicurazioni Generali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assicurazioni Generali stock prices may prove useful in developing a viable investing in Assicurazioni Generali

Assicurazioni Generali Stock Technical Analysis

Assicurazioni Generali technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Assicurazioni Generali technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Assicurazioni Generali trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Assicurazioni Generali Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Assicurazioni Generali's price direction in advance. Along with the technical and fundamental analysis of Assicurazioni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assicurazioni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Assicurazioni Stock Analysis

When running Assicurazioni Generali's price analysis, check to measure Assicurazioni Generali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Assicurazioni Generali is operating at the current time. Most of Assicurazioni Generali's value examination focuses on studying past and present price action to predict the probability of Assicurazioni Generali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Assicurazioni Generali's price. Additionally, you may evaluate how the addition of Assicurazioni Generali to your portfolios can decrease your overall portfolio volatility.