ASSGENERALI ADR (Germany) Price History
ASG0 Stock | EUR 13.20 0.10 0.75% |
If you're considering investing in ASSGENERALI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASSGENERALI ADR stands at 13.20, as last reported on the 22nd of December, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day. At this point, ASSGENERALI ADR is not too volatile. ASSGENERALI ADR 12EO secures Sharpe Ratio (or Efficiency) of 0.0461, which signifies that the company had a 0.0461% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ASSGENERALI ADR 12EO, which you can use to evaluate the volatility of the firm. Please confirm ASSGENERALI ADR's risk adjusted performance of 0.0476, and Mean Deviation of 1.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0697%.
ASSGENERALI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASSGENERALI |
Sharpe Ratio = 0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASG0 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ASSGENERALI ADR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASSGENERALI ADR by adding it to a well-diversified portfolio.
ASSGENERALI ADR Stock Price History Chart
There are several ways to analyze ASSGENERALI Stock price data. The simplest method is using a basic ASSGENERALI candlestick price chart, which shows ASSGENERALI ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 14.2 |
Lowest Price | October 4, 2024 | 12.3 |
ASSGENERALI ADR December 22, 2024 Stock Price Synopsis
Various analyses of ASSGENERALI ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASSGENERALI Stock. It can be used to describe the percentage change in the price of ASSGENERALI ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASSGENERALI Stock.ASSGENERALI ADR Price Rate Of Daily Change | 0.99 | |
ASSGENERALI ADR Price Action Indicator | (0.05) |
ASSGENERALI ADR December 22, 2024 Stock Price Analysis
ASSGENERALI Stock Price History Data
The price series of ASSGENERALI ADR for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.9 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 13.02. The median price for the last 90 days is 12.9. The company issued dividends on 2022-05-23.Open | High | Low | Close | Volume | ||
12/22/2024 | 13.20 | 13.20 | 13.20 | 13.20 | ||
12/20/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 50.00 | |
12/19/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 50.00 | |
12/18/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 50.00 | |
12/17/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 50.00 | |
12/16/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 50.00 | |
12/13/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 50.00 | |
12/12/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 50.00 | |
12/11/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 50.00 | |
12/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 50.00 | |
12/09/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 50.00 | |
12/06/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 50.00 | |
12/05/2024 | 13.70 | 14.20 | 13.70 | 14.20 | 50.00 | |
12/04/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 350.00 | |
12/03/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 350.00 | |
12/02/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 350.00 | |
11/29/2024 | 13.30 | 13.70 | 13.30 | 13.70 | 350.00 | |
11/28/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/27/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
11/26/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/25/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/22/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/21/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/20/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/19/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/18/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/14/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/13/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/12/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/08/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/07/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
11/06/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/05/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
11/04/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/01/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | |
10/31/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | |
10/30/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 30.00 | |
10/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 30.00 | |
10/28/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 30.00 | |
10/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 30.00 | |
10/24/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 30.00 | |
10/23/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 30.00 | |
10/22/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 30.00 | |
10/21/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 30.00 | |
10/18/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 30.00 | |
10/17/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 30.00 | |
10/16/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 30.00 | |
10/15/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 30.00 | |
10/14/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 30.00 | |
10/11/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/10/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 30.00 | |
10/09/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | |
10/08/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 30.00 | |
10/07/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | |
10/04/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 30.00 | |
10/03/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 30.00 | |
10/02/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 30.00 | |
10/01/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 30.00 | |
09/30/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 30.00 |
About ASSGENERALI ADR Stock history
ASSGENERALI ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASSGENERALI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASSGENERALI ADR 12EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASSGENERALI ADR stock prices may prove useful in developing a viable investing in ASSGENERALI ADR
Assicurazioni Generali S.p.A. provides various insurance solutions. Assicurazioni Generali S.p.A. was founded in 1831 and is headquartered in Trieste, Italy. ASS GENERALI operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 71860 people.
ASSGENERALI ADR Stock Technical Analysis
ASSGENERALI ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
ASSGENERALI ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASSGENERALI ADR's price direction in advance. Along with the technical and fundamental analysis of ASSGENERALI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASSGENERALI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0476 | |||
Jensen Alpha | 0.0673 | |||
Total Risk Alpha | 0.0293 | |||
Sortino Ratio | 0.0312 | |||
Treynor Ratio | 0.358 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASSGENERALI Stock analysis
When running ASSGENERALI ADR's price analysis, check to measure ASSGENERALI ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASSGENERALI ADR is operating at the current time. Most of ASSGENERALI ADR's value examination focuses on studying past and present price action to predict the probability of ASSGENERALI ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASSGENERALI ADR's price. Additionally, you may evaluate how the addition of ASSGENERALI ADR to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |