PT Cilacap (Indonesia) Price History
| ASHA Stock | 12.00 1.00 9.09% |
If you're considering investing in ASHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Cilacap stands at 12.00, as last reported on the 13th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 11.00 during the day. PT Cilacap Samudera retains Efficiency (Sharpe Ratio) of -0.0457, which implies the firm had a -0.0457% return per unit of price deviation over the last 3 months. PT Cilacap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Cilacap's market risk adjusted performance of 0.1375, and Information Ratio of (0.04) to confirm the risk estimate we provide.
ASHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASHA |
Sharpe Ratio = -0.0457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASHA |
Estimated Market Risk
| 5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Cilacap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Cilacap by adding PT Cilacap to a well-diversified portfolio.
PT Cilacap Stock Price History Chart
There are several ways to analyze ASHA Stock price data. The simplest method is using a basic ASHA candlestick price chart, which shows PT Cilacap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 16.0 |
| Lowest Price | December 3, 2024 | 11.0 |
PT Cilacap December 13, 2024 Stock Price Synopsis
Various analyses of PT Cilacap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASHA Stock. It can be used to describe the percentage change in the price of PT Cilacap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASHA Stock.| PT Cilacap Price Action Indicator | 1.00 | |
| PT Cilacap Price Daily Balance Of Power | 1.00 | |
| PT Cilacap Accumulation Distribution | 107,042 | |
| PT Cilacap Price Rate Of Daily Change | 1.09 |
PT Cilacap December 13, 2024 Stock Price Analysis
ASHA Stock Price History Data
The price series of PT Cilacap for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.0 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 13.29. The median price for the last 90 days is 13.0.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,284,500 | |
| 12/11/2024 | 11.00 | 12.00 | 11.00 | 11.00 | 895,500 | |
| 12/10/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,051,300 | |
| 12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,955,200 | |
| 12/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 284,900 | |
| 12/05/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 872,400 | |
| 12/04/2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,014,300 | |
| 12/03/2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,650,300 | |
| 12/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,686,300 | |
| 11/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,638,200 | |
| 11/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,360,200 | |
| 11/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,464,000 | |
| 11/25/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,432,300 | |
| 11/22/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 515,000 | |
| 11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 533,200 | |
| 11/20/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 218,600 | |
| 11/19/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 6,451,300 | |
| 11/18/2024 | 13.00 | 13.00 | 12.00 | 13.00 | 326,800 | |
| 11/15/2024 | 12.00 | 13.00 | 12.00 | 12.00 | 714,800 | |
| 11/14/2024 | 13.00 | 13.00 | 12.00 | 13.00 | 289,100 | |
| 11/13/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 402,800 | |
| 11/12/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,229,100 | |
| 11/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,107,100 | |
| 11/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,080,000 | |
| 11/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,793,500 | |
| 11/06/2024 | 13.00 | 13.00 | 12.00 | 12.00 | 7,648,300 | |
| 11/05/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 6,122,500 | |
| 11/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,050,500 | |
| 11/01/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,357,900 | |
| 10/31/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 8,683,200 | |
| 10/30/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,805,900 | |
| 10/29/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,528,000 | |
| 10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,768,800 | |
| 10/25/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,672,600 | |
| 10/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,105,500 | |
| 10/23/2024 | 14.00 | 14.00 | 13.00 | 13.00 | 657,600 | |
| 10/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 636,300 | |
| 10/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,231,800 | |
| 10/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,276,900 | |
| 10/17/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,695,200 | |
| 10/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,689,900 | |
| 10/15/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,372,400 | |
| 10/14/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 6,718,900 | |
| 10/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 672,800 | |
| 10/10/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 669,100 | |
| 10/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,031,000 | |
| 10/08/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 439,600 | |
| 10/07/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,858,400 | |
| 10/04/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,531,600 | |
| 10/03/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 376,300 | |
| 10/02/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,853,700 | |
| 10/01/2024 | 13.00 | 14.00 | 13.00 | 13.00 | 7,508,400 | |
| 09/30/2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,061,600 | |
| 09/27/2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,138,100 | |
| 09/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,918,500 | |
| 09/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 272,700 | |
| 09/24/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,355,300 | |
| 09/23/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,004,300 | |
| 09/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 755,100 | |
| 09/19/2024 | 16.00 | 16.00 | 15.00 | 15.00 | 2,470,600 | |
| 09/18/2024 | 15.00 | 16.00 | 15.00 | 16.00 | 1,979,200 |
About PT Cilacap Stock history
PT Cilacap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Cilacap Samudera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Cilacap stock prices may prove useful in developing a viable investing in PT Cilacap
PT Cilacap Stock Technical Analysis
PT Cilacap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
PT Cilacap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Cilacap's price direction in advance. Along with the technical and fundamental analysis of ASHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | 0.1275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ASHA Stock
PT Cilacap financial ratios help investors to determine whether ASHA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ASHA with respect to the benefits of owning PT Cilacap security.