PT Astra (Germany) Price History

ASJA Stock  EUR 0.30  0.01  3.45%   
If you're considering investing in ASJA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Astra stands at 0.30, as last reported on the 2nd of December, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. At this point, PT Astra is out of control. PT Astra International retains Efficiency (Sharpe Ratio) of 0.0327, which implies the firm had a 0.0327% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Astra, which you can use to evaluate the volatility of the company. Please check PT Astra's market risk adjusted performance of 1.88, and Standard Deviation of 3.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
ASJA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskASJAHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PT Astra is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Astra by adding it to a well-diversified portfolio.

PT Astra Stock Price History Chart

There are several ways to analyze ASJA Stock price data. The simplest method is using a basic ASJA candlestick price chart, which shows PT Astra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.32
Lowest PriceOctober 10, 20240.28

PT Astra December 2, 2024 Stock Price Synopsis

Various analyses of PT Astra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASJA Stock. It can be used to describe the percentage change in the price of PT Astra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASJA Stock.
PT Astra Price Rate Of Daily Change 1.03 
PT Astra Price Action Indicator 0.01 

PT Astra December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASJA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Astra intraday prices and daily technical indicators to check the level of noise trading in ASJA Stock and then apply it to test your longer-term investment strategies against ASJA.

ASJA Stock Price History Data

The price series of PT Astra for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company had 10:1 stock split on 5th of June 2012. PT Astra International issued dividends on 2022-10-12.
OpenHighLowCloseVolume
12/02/2024
 0.30  0.30  0.30  0.30 
11/29/2024 0.30  0.30  0.30  0.30  1.00 
11/28/2024 0.30  0.30  0.30  0.30  1.00 
11/27/2024 0.30  0.30  0.30  0.30  1.00 
11/26/2024 0.30  0.30  0.30  0.30  1.00 
11/25/2024 0.29  0.29  0.29  0.29  1.00 
11/22/2024 0.29  0.29  0.29  0.29  1.00 
11/21/2024 0.29  0.29  0.29  0.29  1.00 
11/20/2024 0.29  0.29  0.29  0.29  1.00 
11/19/2024 0.29  0.29  0.29  0.29  1.00 
11/18/2024 0.29  0.29  0.29  0.29  1.00 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.28  0.28  0.28  1.00 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.30  0.30  0.30  0.30  6,000 
11/07/2024 0.29  0.29  0.29  0.29  1.00 
11/06/2024 0.28  0.28  0.28  0.28  1.00 
11/05/2024 0.29  0.29  0.29  0.29  1,300 
11/04/2024 0.28  0.28  0.28  0.28  1.00 
11/01/2024 0.29  0.32  0.29  0.32  3,491 
10/31/2024 0.29  0.29  0.29  0.29  9,039 
10/30/2024 0.29  0.29  0.29  0.29  9,039 
10/29/2024 0.29  0.29  0.29  0.29  9,039 
10/28/2024 0.29  0.29  0.29  0.29  9,039 
10/25/2024 0.29  0.29  0.29  0.29  9,039 
10/24/2024 0.30  0.30  0.30  0.30  9,039 
10/23/2024 0.30  0.30  0.30  0.30  9,039 
10/22/2024 0.29  0.29  0.29  0.29  9,039 
10/21/2024 0.28  0.28  0.28  0.28  1.00 
10/18/2024 0.28  0.28  0.28  0.28  1.00 
10/17/2024 0.28  0.28  0.28  0.28  1.00 
10/16/2024 0.28  0.28  0.28  0.28  1.00 
10/15/2024 0.28  0.31  0.28  0.31  9,039 
10/14/2024 0.28  0.28  0.28  0.28  1.00 
10/11/2024 0.28  0.28  0.28  0.28  19,000 
10/10/2024 0.28  0.28  0.28  0.28  19,000 
10/09/2024 0.30  0.30  0.30  0.30  19,000 
10/08/2024 0.30  0.31  0.30  0.31  26,166 
10/07/2024 0.30  0.31  0.30  0.31  4,992 
10/04/2024 0.30  0.30  0.30  0.30  10,000 
10/03/2024 0.30  0.30  0.30  0.30  10,000 
10/02/2024 0.30  0.30  0.30  0.30  10,000 
10/01/2024 0.30  0.30  0.30  0.30  10,000 
09/30/2024 0.30  0.30  0.30  0.30  10,000 
09/27/2024 0.30  0.30  0.30  0.30  10,000 
09/26/2024 0.30  0.30  0.30  0.30  120,000 
09/25/2024 0.30  0.32  0.30  0.32  120,000 
09/24/2024 0.30  0.30  0.30  0.30  20,269 
09/23/2024 0.30  0.30  0.30  0.30  20,269 
09/20/2024 0.32  0.32  0.32  0.32  20,269 
09/19/2024 0.30  0.30  0.30  0.30  10,000 
09/18/2024 0.29  0.29  0.29  0.29  10,000 
09/17/2024 0.29  0.29  0.29  0.29  10,000 
09/16/2024 0.29  0.29  0.29  0.29  10,000 
09/13/2024 0.29  0.31  0.29  0.31  10,000 
09/12/2024 0.29  0.29  0.29  0.29  2,000 
09/11/2024 0.29  0.29  0.29  0.29  2,000 
09/10/2024 0.29  0.29  0.29  0.29  2,000 
09/09/2024 0.29  0.29  0.29  0.29  2,000 

About PT Astra Stock history

PT Astra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASJA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Astra International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Astra stock prices may prove useful in developing a viable investing in PT Astra
PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle Carriage Ltd. PT ASTRA operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 124038 people.

PT Astra Stock Technical Analysis

PT Astra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Astra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Astra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

PT Astra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Astra's price direction in advance. Along with the technical and fundamental analysis of ASJA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASJA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASJA Stock analysis

When running PT Astra's price analysis, check to measure PT Astra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Astra is operating at the current time. Most of PT Astra's value examination focuses on studying past and present price action to predict the probability of PT Astra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Astra's price. Additionally, you may evaluate how the addition of PT Astra to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like