Argentum Silver Corp Stock Price History
ASL Stock | CAD 0.05 0.00 0.00% |
Below is the normalized historical share price chart for Argentum Silver Corp extending back to February 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argentum Silver stands at 0.05, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
If you're considering investing in Argentum Stock, it is important to understand the factors that can impact its price. Argentum Silver Corp secures Sharpe Ratio (or Efficiency) of -0.0575, which signifies that the company had a -0.0575% return per unit of standard deviation over the last 3 months. Argentum Silver Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argentum Silver's risk adjusted performance of 0.0324, and Mean Deviation of 1.86 to double-check the risk estimate we provide.
Sale Purchase Of Stock is likely to climb to about 1.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 45.7 K in 2024. . Argentum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0418 | 50 Day MA 0.0499 | Beta 1.944 |
Argentum |
Sharpe Ratio = -0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASL |
Estimated Market Risk
4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Argentum Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argentum Silver by adding Argentum Silver to a well-diversified portfolio.
Price Book 53.6892 | Book Value 0.001 | Enterprise Value 2.4 M | Enterprise Value Ebitda (20.63) | Shares Float 19.5 M |
Argentum Silver Stock Price History Chart
There are several ways to analyze Argentum Stock price data. The simplest method is using a basic Argentum candlestick price chart, which shows Argentum Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.055 |
Lowest Price | September 9, 2024 | 0.045 |
Argentum Silver December 4, 2024 Stock Price Synopsis
Various analyses of Argentum Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argentum Stock. It can be used to describe the percentage change in the price of Argentum Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argentum Stock.Argentum Silver Price Rate Of Daily Change | 1.00 |
Argentum Silver December 4, 2024 Stock Price Analysis
Argentum Stock Price History Data
The price series of Argentum Silver for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:10 stock split on 25th of August 2014.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,500 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 59,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 35,000 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 51,000 | |
09/20/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 62,000 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 37,000 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
About Argentum Silver Stock history
Argentum Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argentum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argentum Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argentum Silver stock prices may prove useful in developing a viable investing in Argentum Silver
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 59.3 M | 47.1 M | |
Net Loss | -338 K | -354.9 K |
Argentum Silver Quarterly Net Working Capital |
|
Argentum Silver Stock Technical Analysis
Argentum Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Argentum Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argentum Silver's price direction in advance. Along with the technical and fundamental analysis of Argentum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argentum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0324 | |||
Jensen Alpha | 0.1767 | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 31.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Argentum Stock Analysis
When running Argentum Silver's price analysis, check to measure Argentum Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argentum Silver is operating at the current time. Most of Argentum Silver's value examination focuses on studying past and present price action to predict the probability of Argentum Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argentum Silver's price. Additionally, you may evaluate how the addition of Argentum Silver to your portfolios can decrease your overall portfolio volatility.