Argentum Silver Corp Stock Price History

ASL Stock  CAD 0.05  0.00  0.00%   
Below is the normalized historical share price chart for Argentum Silver Corp extending back to February 24, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argentum Silver stands at 0.05, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0418
50 Day MA
0.0499
Beta
1.944
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Argentum Stock, it is important to understand the factors that can impact its price. Argentum Silver Corp secures Sharpe Ratio (or Efficiency) of -0.0575, which signifies that the company had a -0.0575% return per unit of standard deviation over the last 3 months. Argentum Silver Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Argentum Silver's risk adjusted performance of 0.0324, and Mean Deviation of 1.86 to double-check the risk estimate we provide.
  
Sale Purchase Of Stock is likely to climb to about 1.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 45.7 K in 2024. . Argentum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASL

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Argentum Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argentum Silver by adding Argentum Silver to a well-diversified portfolio.
Price Book
53.6892
Book Value
0.001
Enterprise Value
2.4 M
Enterprise Value Ebitda
(20.63)
Shares Float
19.5 M

Argentum Silver Stock Price History Chart

There are several ways to analyze Argentum Stock price data. The simplest method is using a basic Argentum candlestick price chart, which shows Argentum Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.055
Lowest PriceSeptember 9, 20240.045

Argentum Silver December 4, 2024 Stock Price Synopsis

Various analyses of Argentum Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argentum Stock. It can be used to describe the percentage change in the price of Argentum Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argentum Stock.
Argentum Silver Price Rate Of Daily Change 1.00 

Argentum Silver December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Argentum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Argentum Silver intraday prices and daily technical indicators to check the level of noise trading in Argentum Stock and then apply it to test your longer-term investment strategies against Argentum.

Argentum Stock Price History Data

The price series of Argentum Silver for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:10 stock split on 25th of August 2014.
OpenHighLowCloseVolume
12/04/2024
 0.05  0.05  0.05  0.05 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1,000.00 
11/22/2024 0.05  0.05  0.05  0.05  1,000.00 
11/21/2024 0.05  0.05  0.05  0.05  1,500 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  14,500 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1,000.00 
10/22/2024 0.05  0.05  0.05  0.05  15,000 
10/21/2024 0.05  0.05  0.05  0.05  59,000 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.05  0.05  0.05  0.05  1.00 
10/02/2024 0.05  0.05  0.05  0.05  50,000 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.06  0.06  0.05  0.05  35,000 
09/27/2024 0.06  0.06  0.06  0.06  9,000 
09/26/2024 0.05  0.05  0.05  0.05  50,000 
09/25/2024 0.05  0.05  0.05  0.05  50,000 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.05  0.05  0.04  0.04  51,000 
09/20/2024 0.05  0.05  0.04  0.04  62,000 
09/19/2024 0.05  0.05  0.05  0.05  37,000 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  40,000 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  1.00 
09/12/2024 0.04  0.04  0.04  0.04  1.00 
09/11/2024 0.04  0.04  0.04  0.04  1.00 
09/10/2024 0.04  0.04  0.04  0.04  1.00 
09/09/2024 0.04  0.04  0.04  0.04  2,000 

About Argentum Silver Stock history

Argentum Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argentum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argentum Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argentum Silver stock prices may prove useful in developing a viable investing in Argentum Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.3 M47.1 M
Net Loss-338 K-354.9 K

Argentum Silver Quarterly Net Working Capital

134,163

Argentum Silver Stock Technical Analysis

Argentum Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Argentum Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argentum Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Argentum Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argentum Silver's price direction in advance. Along with the technical and fundamental analysis of Argentum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argentum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Argentum Stock Analysis

When running Argentum Silver's price analysis, check to measure Argentum Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argentum Silver is operating at the current time. Most of Argentum Silver's value examination focuses on studying past and present price action to predict the probability of Argentum Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argentum Silver's price. Additionally, you may evaluate how the addition of Argentum Silver to your portfolios can decrease your overall portfolio volatility.