Alien Metals Stock Price History
ASLRF Stock | USD 0.0009 0 79.07% |
If you're considering investing in Alien Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alien Metals stands at 0.0009, as last reported on the 1st of December, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. Alien Metals is out of control given 3 months investment horizon. Alien Metals secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 21.82% are justified by taking the suggested risk. Use Alien Metals Downside Deviation of 61.53, risk adjusted performance of 0.1206, and Mean Deviation of 79.26 to evaluate company specific risk that cannot be diversified away.
Alien Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alien |
Sharpe Ratio = 0.1612
Best Portfolio | Best Equity | ASLRF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
135.39 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Alien Metals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alien Metals by adding it to a well-diversified portfolio.
Alien Metals Pink Sheet Price History Chart
There are several ways to analyze Alien Stock price data. The simplest method is using a basic Alien candlestick price chart, which shows Alien Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.007 |
Lowest Price | October 30, 2024 | 1.0E-4 |
Alien Metals December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Alien Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alien Pink Sheet. It can be used to describe the percentage change in the price of Alien Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alien Pink Sheet.Alien Metals Price Rate Of Daily Change | 0.21 |
Alien Metals December 1, 2024 Pink Sheet Price Analysis
Alien Pink Sheet Price History Data
The price series of Alien Metals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 58.36. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 3rd of September 2013.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | ||
11/29/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
11/28/2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 59,000 | |
11/27/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
11/26/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
11/25/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
11/22/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 | |
11/21/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,500 | |
11/20/2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 12,000 | |
11/12/2024 | 0 | 0 | 0.0001 | 0 | 300,630 | |
11/11/2024 | 0.0007 | 0 | 0.0007 | 0 | 66,500 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 45,000 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0 | 0 | 0 | 0 | 40,000 | |
11/04/2024 | 0 | 0 | 0 | 0 | 45,000 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500.00 | |
10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/25/2024 | 0 | 0 | 0 | 0 | 140,000 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 409,885 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/21/2024 | 0 | 0.01 | 0 | 0.01 | 46,601 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 59,000 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 201,500 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2024 | 0 | 0 | 0 | 0 | 40,000 | |
09/20/2024 | 0 | 0 | 0 | 0 | 50.00 | |
09/19/2024 | 0 | 0 | 0 | 0 | 67,400 | |
09/18/2024 | 0 | 0.01 | 0 | 0.01 | 43,800 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/09/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Alien Metals Pink Sheet history
Alien Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alien Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alien Metals stock prices may prove useful in developing a viable investing in Alien Metals
Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. Alien Metals Ltd was founded in 2006 and is headquartered in London, the United Kingdom. Arian Silver operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 5 people.
Alien Metals Pink Sheet Technical Analysis
Alien Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Alien Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alien Metals' price direction in advance. Along with the technical and fundamental analysis of Alien Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1206 | |||
Jensen Alpha | 33.26 | |||
Total Risk Alpha | (5.86) | |||
Sortino Ratio | 0.6179 | |||
Treynor Ratio | 0.995 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alien Pink Sheet analysis
When running Alien Metals' price analysis, check to measure Alien Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alien Metals is operating at the current time. Most of Alien Metals' value examination focuses on studying past and present price action to predict the probability of Alien Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alien Metals' price. Additionally, you may evaluate how the addition of Alien Metals to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |