ASM Pacific Technology Price History

ASMVFDelisted Stock  USD 12.52  0.00  0.00%   
If you're considering investing in ASM Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASM Pacific stands at 12.52, as last reported on the 30th of December, with the highest price reaching 12.52 and the lowest price hitting 12.52 during the day. We have found sixteen technical indicators for ASM Pacific Technology, which you can use to evaluate the volatility of the firm. Please confirm ASM Pacific's Mean Deviation of 0.351, coefficient of variation of 1777.84, and Risk Adjusted Performance of 0.0485 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ASM Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASMVF
Based on monthly moving average ASM Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM Pacific by adding ASM Pacific to a well-diversified portfolio.

ASM Pacific Pink Sheet Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ASM Pink Sheet Price History Data

The price series of ASM Pacific for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.88 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 12.43. The median price for the last 90 days is 12.52. The company issued dividends on 2022-08-12.
OpenHighLowCloseVolume
12/30/2024
 12.52  12.52  12.52  12.52 
08/09/2024 12.52  12.52  12.52  12.52  1.00 
08/08/2024 12.52  12.52  12.52  12.52  1.00 
08/07/2024 12.52  12.52  12.52  12.52  1.00 
08/06/2024 12.52  12.52  12.52  12.52  1.00 
08/05/2024 12.52  12.52  12.52  12.52  1.00 
08/02/2024 12.52  12.52  12.52  12.52  1.00 
08/01/2024 12.52  12.52  12.52  12.52  1.00 
07/31/2024 12.52  12.52  12.52  12.52  1.00 
07/30/2024 12.52  12.52  12.52  12.52  1.00 
07/29/2024 12.52  12.52  12.52  12.52  1.00 
07/26/2024 12.52  12.52  12.52  12.52  1.00 
07/25/2024 12.52  12.52  12.52  12.52  1.00 
07/24/2024 12.52  12.52  12.52  12.52  1.00 
07/23/2024 12.52  12.52  12.52  12.52  1.00 
07/22/2024 12.52  12.52  12.52  12.52  1.00 
07/19/2024 12.52  12.52  12.52  12.52  1.00 
07/18/2024 12.52  12.52  12.52  12.52  1.00 
07/17/2024 12.52  12.52  12.52  12.52  1.00 
07/16/2024 12.52  12.52  12.52  12.52  1.00 
07/15/2024 12.52  12.52  12.52  12.52  1.00 
07/12/2024 12.52  12.52  12.52  12.52  1.00 
07/11/2024 12.52  12.52  12.52  12.52  1.00 
07/10/2024 12.52  12.52  12.52  12.52  1.00 
07/09/2024 12.52  12.52  12.52  12.52  1.00 
07/08/2024 12.52  12.52  12.52  12.52  1.00 
07/05/2024 12.52  12.52  12.52  12.52  1.00 
07/03/2024 12.52  12.52  12.52  12.52  1.00 
07/02/2024 12.52  12.52  12.52  12.52  1.00 
07/01/2024 12.52  12.52  12.52  12.52  1.00 
06/28/2024 12.52  12.52  12.52  12.52  1.00 
06/27/2024 12.52  12.52  12.52  12.52  1.00 
06/26/2024 12.52  12.52  12.52  12.52  1.00 
06/25/2024 12.52  12.52  12.52  12.52  1,600 
06/24/2024 12.78  12.78  12.78  12.78  1.00 
06/21/2024 12.78  12.78  12.78  12.78  1.00 
06/20/2024 12.78  12.78  12.78  12.78  103.00 
06/18/2024 11.90  11.90  11.90  11.90  1.00 
06/17/2024 11.90  11.90  11.90  11.90  1.00 
06/14/2024 11.90  11.90  11.90  11.90  1.00 
06/13/2024 11.90  11.90  11.90  11.90  1.00 
06/12/2024 11.90  11.90  11.90  11.90  1.00 
06/11/2024 11.90  11.90  11.90  11.90  1.00 
06/10/2024 11.90  11.90  11.90  11.90  1.00 
06/07/2024 11.90  11.90  11.90  11.90  1,000.00 
06/06/2024 12.53  12.53  12.53  12.53  1.00 
06/05/2024 12.53  12.53  12.53  12.53  1.00 
06/04/2024 12.53  12.53  12.53  12.53  1.00 
06/03/2024 12.53  12.53  12.53  12.53  1.00 
05/31/2024 12.53  12.53  12.53  12.53  1.00 
05/30/2024 12.53  12.53  12.53  12.53  1.00 
05/29/2024 12.53  12.53  12.53  12.53  1.00 
05/28/2024 12.53  12.53  12.53  12.53  1.00 
05/24/2024 12.53  12.53  12.53  12.53  1.00 
05/23/2024 12.53  12.53  12.53  12.53  1.00 
05/22/2024 12.53  12.53  12.53  12.53  1.00 
05/21/2024 12.53  12.53  12.53  12.53  1.00 
05/20/2024 12.53  12.53  12.53  12.53  1.00 
05/17/2024 12.53  12.53  12.53  12.53  1.00 
05/16/2024 12.53  12.53  12.53  12.53  1.00 
05/15/2024 12.53  12.53  12.53  12.53  1.00 

About ASM Pacific Pink Sheet history

ASM Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM Pacific Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM Pacific stock prices may prove useful in developing a viable investing in ASM Pacific
ASMPT Limited, an investment holding company, engages in the design, manufacture, and marketing of machines, tools, and materials used in the semiconductor and electronics assembly industries worldwide. ASMPT Limited was founded in 1975 and is based in Tsing Yi, Hong Kong. Asm Pacific operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 11500 people.

ASM Pacific Pink Sheet Technical Analysis

ASM Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASM Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ASM Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM Pacific's price direction in advance. Along with the technical and fundamental analysis of ASM Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in ASM Pink Sheet

If you are still planning to invest in ASM Pacific Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ASM Pacific's history and understand the potential risks before investing.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities