Astor Star Fund Price History

ASPGX Fund  USD 16.52  0.07  0.43%   
Below is the normalized historical share price chart for Astor Star Fund extending back to December 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astor Star stands at 16.52, as last reported on the 1st of December, with the highest price reaching 16.52 and the lowest price hitting 16.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Astor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Astor Mutual Fund to be very steady. Astor Star Fund secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Astor Star Fund, which you can use to evaluate the volatility of the entity. Please confirm Astor Star's Mean Deviation of 0.4082, downside deviation of 0.5203, and Risk Adjusted Performance of 0.202 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Astor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASPGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Astor Star is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astor Star by adding it to a well-diversified portfolio.

Astor Star Mutual Fund Price History Chart

There are several ways to analyze Astor Star Fund price data. The simplest method is using a basic Astor candlestick price chart, which shows Astor Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.52
Lowest PriceSeptember 6, 202414.8

Astor Star December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Astor Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astor Mutual Fund. It can be used to describe the percentage change in the price of Astor Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astor Mutual Fund.
Astor Star Price Rate Of Daily Change 1.00 
Astor Star Price Action Indicator 0.04 

Astor Star December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astor Star Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astor Star intraday prices and daily technical indicators to check the level of noise trading in Astor Star Fund and then apply it to test your longer-term investment strategies against Astor.

Astor Mutual Fund Price History Data

The price series of Astor Star for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.72 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 15.63. The median price for the last 90 days is 15.57. The company issued dividends on 29th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 16.52  16.52  16.52  16.52 
11/29/2024 16.52  16.52  16.52  16.52  1.00 
11/27/2024 16.45  16.45  16.45  16.45  1.00 
11/26/2024 16.45  16.45  16.45  16.45  1.00 
11/25/2024 16.42  16.42  16.42  16.42  1.00 
11/22/2024 16.34  16.34  16.34  16.34  1.00 
11/21/2024 16.22  16.22  16.22  16.22  1.00 
11/20/2024 16.13  16.13  16.13  16.13  1.00 
11/19/2024 16.14  16.14  16.14  16.14  1.00 
11/18/2024 16.15  16.15  16.15  16.15  1.00 
11/15/2024 16.08  16.08  16.08  16.08  1.00 
11/14/2024 16.15  16.15  16.15  16.15  1.00 
11/13/2024 16.25  16.25  16.25  16.25  1.00 
11/12/2024 16.22  16.22  16.22  16.22  1.00 
11/11/2024 16.29  16.29  16.29  16.29  1.00 
11/08/2024 16.17  16.17  16.17  16.17  1.00 
11/07/2024 16.07  16.07  16.07  16.07  1.00 
11/06/2024 16.05  16.05  16.05  16.05  1.00 
11/05/2024 15.69  15.69  15.69  15.69  1.00 
11/04/2024 15.54  15.54  15.54  15.54  1.00 
11/01/2024 15.57  15.57  15.57  15.57  1.00 
10/31/2024 15.52  15.52  15.52  15.52  1.00 
10/30/2024 15.66  15.66  15.66  15.66  1.00 
10/29/2024 15.63  15.63  15.63  15.63  1.00 
10/28/2024 15.68  15.68  15.68  15.68  1.00 
10/25/2024 15.61  15.61  15.61  15.61  1.00 
10/24/2024 15.65  15.65  15.65  15.65  1.00 
10/23/2024 15.58  15.58  15.58  15.58  1.00 
10/22/2024 15.65  15.65  15.65  15.65  1.00 
10/21/2024 15.68  15.68  15.68  15.68  1.00 
10/18/2024 15.77  15.77  15.77  15.77  1.00 
10/17/2024 15.73  15.73  15.73  15.73  1.00 
10/16/2024 15.74  15.74  15.74  15.74  1.00 
10/15/2024 15.67  15.67  15.67  15.67  1.00 
10/14/2024 15.68  15.68  15.68  15.68  1.00 
10/11/2024 15.61  15.61  15.61  15.61  1.00 
10/10/2024 15.50  15.50  15.50  15.50  1.00 
10/09/2024 15.54  15.54  15.54  15.54  1.00 
10/08/2024 15.48  15.48  15.48  15.48  1.00 
10/07/2024 15.44  15.44  15.44  15.44  1.00 
10/04/2024 15.56  15.56  15.56  15.56  1.00 
10/03/2024 15.46  15.46  15.46  15.46  1.00 
10/02/2024 15.52  15.52  15.52  15.52  1.00 
10/01/2024 15.56  15.56  15.56  15.56  1.00 
09/30/2024 15.56  15.56  15.56  15.56  1.00 
09/27/2024 15.54  15.54  15.54  15.54  1.00 
09/26/2024 15.48  15.48  15.48  15.48  1.00 
09/25/2024 15.47  15.47  15.47  15.47  1.00 
09/24/2024 15.53  15.53  15.53  15.53  1.00 
09/23/2024 15.47  15.47  15.47  15.47  1.00 
09/20/2024 15.38  15.38  15.38  15.38  1.00 
09/19/2024 15.40  15.40  15.40  15.40  1.00 
09/18/2024 15.25  15.25  15.25  15.25  1.00 
09/17/2024 15.27  15.27  15.27  15.27  1.00 
09/16/2024 15.24  15.24  15.24  15.24  1.00 
09/13/2024 15.19  15.19  15.19  15.19  1.00 
09/12/2024 15.09  15.09  15.09  15.09  1.00 
09/11/2024 14.97  14.97  14.97  14.97  1.00 
09/10/2024 14.95  14.95  14.95  14.95  1.00 
09/09/2024 14.92  14.92  14.92  14.92  1.00 
09/06/2024 14.80  14.80  14.80  14.80  1.00 

About Astor Star Mutual Fund history

Astor Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astor Star Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astor Star stock prices may prove useful in developing a viable investing in Astor Star
The fund invests predominantly in exchange-traded funds that each invest primarily in equity securities, fixed-income securities, or cash equivalents. It defines equity securities to include ETFs that invest primarily in equity securities, such as common and preferred stocks. The managers define fixed-income securities to include ETFs that invest primarily in fixed-income securities, such as bonds, notes and debentures. It invests at least 80 percent of its assets measured at the time of purchase in ETFs.

Astor Star Mutual Fund Technical Analysis

Astor Star technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Astor Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astor Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Astor Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astor Star's price direction in advance. Along with the technical and fundamental analysis of Astor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Astor Mutual Fund

Astor Star financial ratios help investors to determine whether Astor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astor with respect to the benefits of owning Astor Star security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Valuation
Check real value of public entities based on technical and fundamental data