Adi Sarana (Indonesia) Price History
ASSA Stock | IDR 705.00 15.00 2.08% |
If you're considering investing in Adi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adi Sarana stands at 705.00, as last reported on the 3rd of December, with the highest price reaching 725.00 and the lowest price hitting 700.00 during the day. As of now, Adi Stock is very steady. Adi Sarana Armada secures Sharpe Ratio (or Efficiency) of 0.0142, which signifies that the company had a 0.0142% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Adi Sarana Armada, which you can use to evaluate the volatility of the firm. Please confirm Adi Sarana's Risk Adjusted Performance of (0.02), standard deviation of 1.66, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0235%.
Adi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adi |
Sharpe Ratio = 0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASSA |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Adi Sarana is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adi Sarana by adding it to a well-diversified portfolio.
Adi Sarana Stock Price History Chart
There are several ways to analyze Adi Stock price data. The simplest method is using a basic Adi candlestick price chart, which shows Adi Sarana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 778.38 |
Lowest Price | September 6, 2024 | 695.68 |
Adi Sarana December 3, 2024 Stock Price Synopsis
Various analyses of Adi Sarana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adi Stock. It can be used to describe the percentage change in the price of Adi Sarana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adi Stock.Adi Sarana Price Daily Balance Of Power | (0.60) | |
Adi Sarana Price Rate Of Daily Change | 0.98 | |
Adi Sarana Price Action Indicator | (15.00) |
Adi Sarana December 3, 2024 Stock Price Analysis
Adi Stock Price History Data
The price series of Adi Sarana for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 82.7 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 725.73. The median price for the last 90 days is 720.0. The company issued dividends on 2018-05-09.Open | High | Low | Close | Volume | ||
12/03/2024 | 720.00 | 725.00 | 700.00 | 705.00 | ||
12/02/2024 | 720.00 | 725.00 | 700.00 | 705.00 | 2,834,700 | |
11/29/2024 | 700.00 | 725.00 | 700.00 | 720.00 | 4,048,000 | |
11/28/2024 | 710.00 | 715.00 | 705.00 | 705.00 | 1,348,200 | |
11/26/2024 | 715.00 | 720.00 | 705.00 | 710.00 | 2,030,700 | |
11/25/2024 | 720.00 | 725.00 | 710.00 | 715.00 | 3,259,400 | |
11/22/2024 | 715.00 | 725.00 | 715.00 | 720.00 | 1,398,700 | |
11/21/2024 | 725.00 | 725.00 | 715.00 | 715.00 | 969,000 | |
11/20/2024 | 715.00 | 730.00 | 715.00 | 725.00 | 2,751,900 | |
11/19/2024 | 725.00 | 730.00 | 715.00 | 715.00 | 3,483,400 | |
11/18/2024 | 730.00 | 740.00 | 715.00 | 730.00 | 5,519,800 | |
11/15/2024 | 725.00 | 730.00 | 705.00 | 725.00 | 10,025,900 | |
11/14/2024 | 729.73 | 734.59 | 720.00 | 720.00 | 6,019,200 | |
11/13/2024 | 739.46 | 739.46 | 724.86 | 729.73 | 3,941,200 | |
11/12/2024 | 705.41 | 744.32 | 705.41 | 739.46 | 7,135,400 | |
11/11/2024 | 710.27 | 715.14 | 695.68 | 710.27 | 4,065,100 | |
11/08/2024 | 715.14 | 724.86 | 700.54 | 705.41 | 4,792,800 | |
11/07/2024 | 710.27 | 729.73 | 710.27 | 715.14 | 10,509,100 | |
11/06/2024 | 695.68 | 720.00 | 695.68 | 705.41 | 7,268,700 | |
11/05/2024 | 700.54 | 705.41 | 690.81 | 695.68 | 11,352,300 | |
11/04/2024 | 724.86 | 729.73 | 695.68 | 700.54 | 8,685,000 | |
11/01/2024 | 754.05 | 758.92 | 720.00 | 724.86 | 14,495,200 | |
10/31/2024 | 758.92 | 763.78 | 744.32 | 754.05 | 6,727,900 | |
10/30/2024 | 768.65 | 773.51 | 744.32 | 749.19 | 13,302,000 | |
10/29/2024 | 802.70 | 802.70 | 754.05 | 754.05 | 33,873,000 | |
10/28/2024 | 763.78 | 778.38 | 739.46 | 763.78 | 7,909,700 | |
10/25/2024 | 763.78 | 783.24 | 744.32 | 763.78 | 10,425,700 | |
10/24/2024 | 783.24 | 788.11 | 754.05 | 763.78 | 14,693,400 | |
10/23/2024 | 773.51 | 797.84 | 763.78 | 778.38 | 17,034,000 | |
10/22/2024 | 768.65 | 783.24 | 758.92 | 773.51 | 20,012,600 | |
10/21/2024 | 763.78 | 768.65 | 744.32 | 768.65 | 7,168,800 | |
10/18/2024 | 754.05 | 768.65 | 749.19 | 754.05 | 15,604,100 | |
10/17/2024 | 744.32 | 754.05 | 734.59 | 754.05 | 6,636,600 | |
10/16/2024 | 651.89 | 749.19 | 651.89 | 744.32 | 4,300,300 | |
10/15/2024 | 744.32 | 754.05 | 739.46 | 744.32 | 3,625,200 | |
10/14/2024 | 739.46 | 754.05 | 734.59 | 744.32 | 13,134,600 | |
10/11/2024 | 734.59 | 739.46 | 724.86 | 734.59 | 10,913,600 | |
10/10/2024 | 715.14 | 744.32 | 715.14 | 734.59 | 14,432,200 | |
10/09/2024 | 724.86 | 729.73 | 715.14 | 720.00 | 6,684,200 | |
10/08/2024 | 724.86 | 729.73 | 715.14 | 724.86 | 3,951,700 | |
10/07/2024 | 715.14 | 729.73 | 715.14 | 724.86 | 3,369,900 | |
10/04/2024 | 720.00 | 724.86 | 715.14 | 715.14 | 4,545,600 | |
10/03/2024 | 729.73 | 729.73 | 715.14 | 720.00 | 5,097,700 | |
10/02/2024 | 744.32 | 768.65 | 720.00 | 724.86 | 25,711,300 | |
10/01/2024 | 720.00 | 768.65 | 720.00 | 758.92 | 36,825,100 | |
09/30/2024 | 724.86 | 729.73 | 715.14 | 720.00 | 3,391,300 | |
09/27/2024 | 729.73 | 729.73 | 715.14 | 724.86 | 2,755,900 | |
09/26/2024 | 715.14 | 729.73 | 710.27 | 729.73 | 2,613,300 | |
09/25/2024 | 724.86 | 729.73 | 710.27 | 715.14 | 3,139,200 | |
09/24/2024 | 734.59 | 739.46 | 720.00 | 724.86 | 3,827,400 | |
09/23/2024 | 715.14 | 734.59 | 715.14 | 729.73 | 7,302,500 | |
09/20/2024 | 720.00 | 734.59 | 710.27 | 715.14 | 2,762,600 | |
09/19/2024 | 720.00 | 724.86 | 715.14 | 720.00 | 3,887,400 | |
09/18/2024 | 700.54 | 729.73 | 695.68 | 720.00 | 10,600,200 | |
09/17/2024 | 705.41 | 705.41 | 695.68 | 700.54 | 2,834,900 | |
09/13/2024 | 710.27 | 710.27 | 695.68 | 705.41 | 3,446,100 | |
09/12/2024 | 695.68 | 705.41 | 690.81 | 705.41 | 3,000,900 | |
09/11/2024 | 700.54 | 705.41 | 690.81 | 695.68 | 3,103,900 | |
09/10/2024 | 700.54 | 705.41 | 690.81 | 700.54 | 1,764,400 | |
09/09/2024 | 700.54 | 705.41 | 695.68 | 695.68 | 3,600,200 | |
09/06/2024 | 710.27 | 715.14 | 690.81 | 695.68 | 5,687,700 |
About Adi Sarana Stock history
Adi Sarana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adi Sarana Armada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adi Sarana stock prices may prove useful in developing a viable investing in Adi Sarana
Adi Sarana Stock Technical Analysis
Adi Sarana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Adi Sarana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adi Sarana's price direction in advance. Along with the technical and fundamental analysis of Adi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.3948 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Adi Stock
Adi Sarana financial ratios help investors to determine whether Adi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adi with respect to the benefits of owning Adi Sarana security.