Adi Sarana (Indonesia) Price History

ASSA Stock  IDR 705.00  15.00  2.08%   
If you're considering investing in Adi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adi Sarana stands at 705.00, as last reported on the 3rd of December, with the highest price reaching 725.00 and the lowest price hitting 700.00 during the day. As of now, Adi Stock is very steady. Adi Sarana Armada secures Sharpe Ratio (or Efficiency) of 0.0142, which signifies that the company had a 0.0142% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Adi Sarana Armada, which you can use to evaluate the volatility of the firm. Please confirm Adi Sarana's Risk Adjusted Performance of (0.02), standard deviation of 1.66, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0235%.
  
Adi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASSA

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Adi Sarana is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adi Sarana by adding it to a well-diversified portfolio.

Adi Sarana Stock Price History Chart

There are several ways to analyze Adi Stock price data. The simplest method is using a basic Adi candlestick price chart, which shows Adi Sarana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024778.38
Lowest PriceSeptember 6, 2024695.68

Adi Sarana December 3, 2024 Stock Price Synopsis

Various analyses of Adi Sarana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adi Stock. It can be used to describe the percentage change in the price of Adi Sarana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adi Stock.
Adi Sarana Price Daily Balance Of Power(0.60)
Adi Sarana Price Rate Of Daily Change 0.98 
Adi Sarana Price Action Indicator(15.00)

Adi Sarana December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adi Sarana intraday prices and daily technical indicators to check the level of noise trading in Adi Stock and then apply it to test your longer-term investment strategies against Adi.

Adi Stock Price History Data

The price series of Adi Sarana for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 82.7 with a coefficient of variation of 2.88. The prices are distributed with arithmetic mean of 725.73. The median price for the last 90 days is 720.0. The company issued dividends on 2018-05-09.
OpenHighLowCloseVolume
12/03/2024
 720.00  725.00  700.00  705.00 
12/02/2024 720.00  725.00  700.00  705.00  2,834,700 
11/29/2024 700.00  725.00  700.00  720.00  4,048,000 
11/28/2024 710.00  715.00  705.00  705.00  1,348,200 
11/26/2024 715.00  720.00  705.00  710.00  2,030,700 
11/25/2024 720.00  725.00  710.00  715.00  3,259,400 
11/22/2024 715.00  725.00  715.00  720.00  1,398,700 
11/21/2024 725.00  725.00  715.00  715.00  969,000 
11/20/2024 715.00  730.00  715.00  725.00  2,751,900 
11/19/2024 725.00  730.00  715.00  715.00  3,483,400 
11/18/2024 730.00  740.00  715.00  730.00  5,519,800 
11/15/2024 725.00  730.00  705.00  725.00  10,025,900 
11/14/2024 729.73  734.59  720.00  720.00  6,019,200 
11/13/2024 739.46  739.46  724.86  729.73  3,941,200 
11/12/2024 705.41  744.32  705.41  739.46  7,135,400 
11/11/2024 710.27  715.14  695.68  710.27  4,065,100 
11/08/2024 715.14  724.86  700.54  705.41  4,792,800 
11/07/2024 710.27  729.73  710.27  715.14  10,509,100 
11/06/2024 695.68  720.00  695.68  705.41  7,268,700 
11/05/2024 700.54  705.41  690.81  695.68  11,352,300 
11/04/2024 724.86  729.73  695.68  700.54  8,685,000 
11/01/2024 754.05  758.92  720.00  724.86  14,495,200 
10/31/2024 758.92  763.78  744.32  754.05  6,727,900 
10/30/2024 768.65  773.51  744.32  749.19  13,302,000 
10/29/2024 802.70  802.70  754.05  754.05  33,873,000 
10/28/2024 763.78  778.38  739.46  763.78  7,909,700 
10/25/2024 763.78  783.24  744.32  763.78  10,425,700 
10/24/2024 783.24  788.11  754.05  763.78  14,693,400 
10/23/2024 773.51  797.84  763.78  778.38  17,034,000 
10/22/2024 768.65  783.24  758.92  773.51  20,012,600 
10/21/2024 763.78  768.65  744.32  768.65  7,168,800 
10/18/2024 754.05  768.65  749.19  754.05  15,604,100 
10/17/2024 744.32  754.05  734.59  754.05  6,636,600 
10/16/2024 651.89  749.19  651.89  744.32  4,300,300 
10/15/2024 744.32  754.05  739.46  744.32  3,625,200 
10/14/2024 739.46  754.05  734.59  744.32  13,134,600 
10/11/2024 734.59  739.46  724.86  734.59  10,913,600 
10/10/2024 715.14  744.32  715.14  734.59  14,432,200 
10/09/2024 724.86  729.73  715.14  720.00  6,684,200 
10/08/2024 724.86  729.73  715.14  724.86  3,951,700 
10/07/2024 715.14  729.73  715.14  724.86  3,369,900 
10/04/2024 720.00  724.86  715.14  715.14  4,545,600 
10/03/2024 729.73  729.73  715.14  720.00  5,097,700 
10/02/2024 744.32  768.65  720.00  724.86  25,711,300 
10/01/2024 720.00  768.65  720.00  758.92  36,825,100 
09/30/2024 724.86  729.73  715.14  720.00  3,391,300 
09/27/2024 729.73  729.73  715.14  724.86  2,755,900 
09/26/2024 715.14  729.73  710.27  729.73  2,613,300 
09/25/2024 724.86  729.73  710.27  715.14  3,139,200 
09/24/2024 734.59  739.46  720.00  724.86  3,827,400 
09/23/2024 715.14  734.59  715.14  729.73  7,302,500 
09/20/2024 720.00  734.59  710.27  715.14  2,762,600 
09/19/2024 720.00  724.86  715.14  720.00  3,887,400 
09/18/2024 700.54  729.73  695.68  720.00  10,600,200 
09/17/2024 705.41  705.41  695.68  700.54  2,834,900 
09/13/2024 710.27  710.27  695.68  705.41  3,446,100 
09/12/2024 695.68  705.41  690.81  705.41  3,000,900 
09/11/2024 700.54  705.41  690.81  695.68  3,103,900 
09/10/2024 700.54  705.41  690.81  700.54  1,764,400 
09/09/2024 700.54  705.41  695.68  695.68  3,600,200 
09/06/2024 710.27  715.14  690.81  695.68  5,687,700 

About Adi Sarana Stock history

Adi Sarana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adi Sarana Armada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adi Sarana stock prices may prove useful in developing a viable investing in Adi Sarana

Adi Sarana Stock Technical Analysis

Adi Sarana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adi Sarana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adi Sarana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Adi Sarana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adi Sarana's price direction in advance. Along with the technical and fundamental analysis of Adi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Adi Stock

Adi Sarana financial ratios help investors to determine whether Adi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adi with respect to the benefits of owning Adi Sarana security.