Assetwise Public (Thailand) Price History

ASW Stock  THB 8.00  0.05  0.62%   
If you're considering investing in Assetwise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assetwise Public stands at 8.00, as last reported on the 23rd of December, with the highest price reaching 8.00 and the lowest price hitting 7.90 during the day. As of now, Assetwise Stock is very steady. Assetwise Public secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Assetwise Public, which you can use to evaluate the volatility of the firm. Please confirm Assetwise Public's Risk Adjusted Performance of 0.0305, downside deviation of 1.42, and Mean Deviation of 0.5328 to double-check if the risk estimate we provide is consistent with the expected return of 0.0546%.
  
Assetwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Assetwise Public is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assetwise Public by adding it to a well-diversified portfolio.

Assetwise Public Stock Price History Chart

There are several ways to analyze Assetwise Stock price data. The simplest method is using a basic Assetwise candlestick price chart, which shows Assetwise Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20248.15
Lowest PriceSeptember 24, 20247.75

Assetwise Public December 23, 2024 Stock Price Synopsis

Various analyses of Assetwise Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assetwise Stock. It can be used to describe the percentage change in the price of Assetwise Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assetwise Stock.
Assetwise Public Price Action Indicator 0.02 
Assetwise Public Price Daily Balance Of Power(0.50)
Assetwise Public Price Rate Of Daily Change 0.99 

Assetwise Public December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Assetwise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Assetwise Public intraday prices and daily technical indicators to check the level of noise trading in Assetwise Stock and then apply it to test your longer-term investment strategies against Assetwise.

Assetwise Stock Price History Data

The price series of Assetwise Public for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 8.0. The company had 9:8 stock split on 25th of August 2021. Assetwise Public issued dividends on 2022-03-10.
OpenHighLowCloseVolume
12/23/2024
 8.00  8.00  7.90  8.00 
12/20/2024 8.00  8.00  7.90  8.00  488,664 
12/19/2024 8.00  8.00  7.95  8.00  711,440 
12/18/2024 7.90  8.05  7.90  8.00  282,561 
12/17/2024 8.00  8.05  7.95  8.05  198,744 
12/16/2024 8.00  8.05  8.00  8.05  234,050 
12/13/2024 8.00  8.05  8.00  8.00  320,200 
12/12/2024 8.00  8.05  8.00  8.05  38,011 
12/11/2024 8.05  8.10  8.00  8.05  178,497 
12/09/2024 8.05  8.10  8.05  8.10  153,548 
12/06/2024 8.05  8.05  8.00  8.05  18,325 
12/04/2024 8.10  8.10  8.00  8.10  133,262 
12/03/2024 8.05  8.10  8.00  8.10  265,798 
12/02/2024 8.10  8.10  8.00  8.05  61,242 
11/29/2024 8.05  8.05  8.00  8.05  70,810 
11/28/2024 8.05  8.05  8.00  8.00  97,645 
11/27/2024 8.05  8.05  8.00  8.05  121,856 
11/26/2024 8.00  8.05  8.00  8.05  291,615 
11/25/2024 8.05  8.05  8.00  8.05  68,103 
11/22/2024 8.00  8.05  7.95  8.05  204,300 
11/21/2024 8.00  8.00  7.95  8.00  114,890 
11/20/2024 7.85  8.00  7.85  8.00  138,204 
11/19/2024 7.80  7.90  7.80  7.85  266,842 
11/18/2024 7.90  7.95  7.70  7.75  1,058,372 
11/15/2024 8.05  8.05  7.85  8.00  333,134 
11/14/2024 8.05  8.05  7.85  8.05  312,173 
11/13/2024 8.05  8.10  8.00  8.10  141,533 
11/12/2024 8.10  8.10  8.00  8.00  153,155 
11/11/2024 8.05  8.20  8.05  8.10  256,370 
11/08/2024 8.15  8.15  8.00  8.05  1,267,775 
11/07/2024 8.10  8.15  8.05  8.10  81,363 
11/06/2024 8.15  8.20  8.10  8.15  128,128 
11/05/2024 8.10  8.20  8.05  8.15  397,002 
11/04/2024 8.05  8.15  8.00  8.10  146,981 
11/01/2024 8.00  8.05  8.00  8.05  505,157 
10/31/2024 7.95  8.05  7.95  8.00  872,835 
10/30/2024 7.95  8.00  7.90  8.00  41,900 
10/29/2024 8.00  8.00  7.90  7.95  149,700 
10/28/2024 7.90  8.00  7.90  8.00  259,809 
10/25/2024 7.95  8.00  7.90  8.00  61,788 
10/24/2024 7.90  8.00  7.90  8.00  258,480 
10/22/2024 7.95  7.95  7.90  7.95  34,801 
10/21/2024 7.95  8.00  7.80  8.00  293,750 
10/18/2024 7.95  7.95  7.80  7.95  91,650 
10/17/2024 8.00  8.00  7.95  7.95  279,539 
10/16/2024 7.85  8.00  7.85  8.00  186,700 
10/15/2024 7.95  8.00  7.90  7.90  88,515 
10/11/2024 7.95  8.00  7.90  7.95  72,345 
10/10/2024 7.95  7.95  7.90  7.95  1,975,010 
10/09/2024 7.90  8.00  7.90  7.90  188,694 
10/08/2024 7.85  7.90  7.80  7.90  111,863 
10/07/2024 7.85  7.85  7.80  7.85  74,600 
10/04/2024 7.80  7.85  7.75  7.80  251,287 
10/03/2024 7.80  7.80  7.70  7.80  73,311 
10/02/2024 7.75  7.80  7.75  7.80  206,803 
10/01/2024 7.75  7.80  7.75  7.80  120,219 
09/30/2024 7.75  7.80  7.70  7.80  163,187 
09/27/2024 7.75  7.85  7.75  7.80  238,110 
09/26/2024 7.80  7.80  7.70  7.80  228,820 
09/25/2024 7.75  7.80  7.70  7.80  564,812 
09/24/2024 7.75  7.80  7.75  7.75  295,376 

About Assetwise Public Stock history

Assetwise Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assetwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assetwise Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assetwise Public stock prices may prove useful in developing a viable investing in Assetwise Public
Asset Wise Public Company Limited develops residential real estate properties in Thailand. Asset Wise Public Company Limited is headquartered in Bangkok, Thailand. ASSETWISE PUBLIC is traded on Stock Exchange of Thailand in Thailand.

Assetwise Public Stock Technical Analysis

Assetwise Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Assetwise Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Assetwise Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Assetwise Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Assetwise Public's price direction in advance. Along with the technical and fundamental analysis of Assetwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assetwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Assetwise Stock

Assetwise Public financial ratios help investors to determine whether Assetwise Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Assetwise with respect to the benefits of owning Assetwise Public security.