Assetwise Public (Thailand) Price History
ASW Stock | THB 8.00 0.05 0.62% |
If you're considering investing in Assetwise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Assetwise Public stands at 8.00, as last reported on the 23rd of December, with the highest price reaching 8.00 and the lowest price hitting 7.90 during the day. As of now, Assetwise Stock is very steady. Assetwise Public secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Assetwise Public, which you can use to evaluate the volatility of the firm. Please confirm Assetwise Public's Risk Adjusted Performance of 0.0305, downside deviation of 1.42, and Mean Deviation of 0.5328 to double-check if the risk estimate we provide is consistent with the expected return of 0.0546%.
Assetwise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Assetwise |
Sharpe Ratio = 0.0761
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Assetwise Public is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Assetwise Public by adding it to a well-diversified portfolio.
Assetwise Public Stock Price History Chart
There are several ways to analyze Assetwise Stock price data. The simplest method is using a basic Assetwise candlestick price chart, which shows Assetwise Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 8.15 |
Lowest Price | September 24, 2024 | 7.75 |
Assetwise Public December 23, 2024 Stock Price Synopsis
Various analyses of Assetwise Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Assetwise Stock. It can be used to describe the percentage change in the price of Assetwise Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Assetwise Stock.Assetwise Public Price Action Indicator | 0.02 | |
Assetwise Public Price Daily Balance Of Power | (0.50) | |
Assetwise Public Price Rate Of Daily Change | 0.99 |
Assetwise Public December 23, 2024 Stock Price Analysis
Assetwise Stock Price History Data
The price series of Assetwise Public for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.4 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 8.0. The company had 9:8 stock split on 25th of August 2021. Assetwise Public issued dividends on 2022-03-10.Open | High | Low | Close | Volume | ||
12/23/2024 | 8.00 | 8.00 | 7.90 | 8.00 | ||
12/20/2024 | 8.00 | 8.00 | 7.90 | 8.00 | 488,664 | |
12/19/2024 | 8.00 | 8.00 | 7.95 | 8.00 | 711,440 | |
12/18/2024 | 7.90 | 8.05 | 7.90 | 8.00 | 282,561 | |
12/17/2024 | 8.00 | 8.05 | 7.95 | 8.05 | 198,744 | |
12/16/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 234,050 | |
12/13/2024 | 8.00 | 8.05 | 8.00 | 8.00 | 320,200 | |
12/12/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 38,011 | |
12/11/2024 | 8.05 | 8.10 | 8.00 | 8.05 | 178,497 | |
12/09/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 153,548 | |
12/06/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 18,325 | |
12/04/2024 | 8.10 | 8.10 | 8.00 | 8.10 | 133,262 | |
12/03/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 265,798 | |
12/02/2024 | 8.10 | 8.10 | 8.00 | 8.05 | 61,242 | |
11/29/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 70,810 | |
11/28/2024 | 8.05 | 8.05 | 8.00 | 8.00 | 97,645 | |
11/27/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 121,856 | |
11/26/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 291,615 | |
11/25/2024 | 8.05 | 8.05 | 8.00 | 8.05 | 68,103 | |
11/22/2024 | 8.00 | 8.05 | 7.95 | 8.05 | 204,300 | |
11/21/2024 | 8.00 | 8.00 | 7.95 | 8.00 | 114,890 | |
11/20/2024 | 7.85 | 8.00 | 7.85 | 8.00 | 138,204 | |
11/19/2024 | 7.80 | 7.90 | 7.80 | 7.85 | 266,842 | |
11/18/2024 | 7.90 | 7.95 | 7.70 | 7.75 | 1,058,372 | |
11/15/2024 | 8.05 | 8.05 | 7.85 | 8.00 | 333,134 | |
11/14/2024 | 8.05 | 8.05 | 7.85 | 8.05 | 312,173 | |
11/13/2024 | 8.05 | 8.10 | 8.00 | 8.10 | 141,533 | |
11/12/2024 | 8.10 | 8.10 | 8.00 | 8.00 | 153,155 | |
11/11/2024 | 8.05 | 8.20 | 8.05 | 8.10 | 256,370 | |
11/08/2024 | 8.15 | 8.15 | 8.00 | 8.05 | 1,267,775 | |
11/07/2024 | 8.10 | 8.15 | 8.05 | 8.10 | 81,363 | |
11/06/2024 | 8.15 | 8.20 | 8.10 | 8.15 | 128,128 | |
11/05/2024 | 8.10 | 8.20 | 8.05 | 8.15 | 397,002 | |
11/04/2024 | 8.05 | 8.15 | 8.00 | 8.10 | 146,981 | |
11/01/2024 | 8.00 | 8.05 | 8.00 | 8.05 | 505,157 | |
10/31/2024 | 7.95 | 8.05 | 7.95 | 8.00 | 872,835 | |
10/30/2024 | 7.95 | 8.00 | 7.90 | 8.00 | 41,900 | |
10/29/2024 | 8.00 | 8.00 | 7.90 | 7.95 | 149,700 | |
10/28/2024 | 7.90 | 8.00 | 7.90 | 8.00 | 259,809 | |
10/25/2024 | 7.95 | 8.00 | 7.90 | 8.00 | 61,788 | |
10/24/2024 | 7.90 | 8.00 | 7.90 | 8.00 | 258,480 | |
10/22/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 34,801 | |
10/21/2024 | 7.95 | 8.00 | 7.80 | 8.00 | 293,750 | |
10/18/2024 | 7.95 | 7.95 | 7.80 | 7.95 | 91,650 | |
10/17/2024 | 8.00 | 8.00 | 7.95 | 7.95 | 279,539 | |
10/16/2024 | 7.85 | 8.00 | 7.85 | 8.00 | 186,700 | |
10/15/2024 | 7.95 | 8.00 | 7.90 | 7.90 | 88,515 | |
10/11/2024 | 7.95 | 8.00 | 7.90 | 7.95 | 72,345 | |
10/10/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 1,975,010 | |
10/09/2024 | 7.90 | 8.00 | 7.90 | 7.90 | 188,694 | |
10/08/2024 | 7.85 | 7.90 | 7.80 | 7.90 | 111,863 | |
10/07/2024 | 7.85 | 7.85 | 7.80 | 7.85 | 74,600 | |
10/04/2024 | 7.80 | 7.85 | 7.75 | 7.80 | 251,287 | |
10/03/2024 | 7.80 | 7.80 | 7.70 | 7.80 | 73,311 | |
10/02/2024 | 7.75 | 7.80 | 7.75 | 7.80 | 206,803 | |
10/01/2024 | 7.75 | 7.80 | 7.75 | 7.80 | 120,219 | |
09/30/2024 | 7.75 | 7.80 | 7.70 | 7.80 | 163,187 | |
09/27/2024 | 7.75 | 7.85 | 7.75 | 7.80 | 238,110 | |
09/26/2024 | 7.80 | 7.80 | 7.70 | 7.80 | 228,820 | |
09/25/2024 | 7.75 | 7.80 | 7.70 | 7.80 | 564,812 | |
09/24/2024 | 7.75 | 7.80 | 7.75 | 7.75 | 295,376 |
About Assetwise Public Stock history
Assetwise Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Assetwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Assetwise Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Assetwise Public stock prices may prove useful in developing a viable investing in Assetwise Public
Asset Wise Public Company Limited develops residential real estate properties in Thailand. Asset Wise Public Company Limited is headquartered in Bangkok, Thailand. ASSETWISE PUBLIC is traded on Stock Exchange of Thailand in Thailand.
Assetwise Public Stock Technical Analysis
Assetwise Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Assetwise Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Assetwise Public's price direction in advance. Along with the technical and fundamental analysis of Assetwise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Assetwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0305 | |||
Jensen Alpha | 0.0178 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 2.0E-4 | |||
Treynor Ratio | 0.1067 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Assetwise Stock
Assetwise Public financial ratios help investors to determine whether Assetwise Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Assetwise with respect to the benefits of owning Assetwise Public security.