Asensus Surgical Price History

If you're considering investing in Asensus Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Asensus Surgical, which you can use to evaluate the volatility of the firm. Please confirm Asensus Surgical's mean deviation of 2.68, and Risk Adjusted Performance of 0.0936 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Asensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASXC
Based on monthly moving average Asensus Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asensus Surgical by adding Asensus Surgical to a well-diversified portfolio.

Asensus Surgical Stock Price History Chart

There are several ways to analyze Asensus Stock price data. The simplest method is using a basic Asensus candlestick price chart, which shows Asensus Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Asensus Stock Price History Data

The price series of Asensus Surgical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.35 with a coefficient of variation of 21.75. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.33. The company had 1:13 stock split on 12th of December 2019. Asensus Surgical issued dividends on 2019-12-12.
OpenHighLowCloseVolume
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/22/2024 0.35  0.35  0.35  0.35  1.00 
08/21/2024 0.35  0.35  0.35  0.35  3,946,388 
08/20/2024 0.29  0.35  0.29  0.35  22,150,387 
08/19/2024 0.30  0.30  0.30  0.30  1,104,520 
08/16/2024 0.29  0.30  0.29  0.30  1,060,124 
08/15/2024 0.28  0.29  0.28  0.29  1,823,625 
08/14/2024 0.31  0.32  0.17  0.28  7,949,142 
08/13/2024 0.32  0.32  0.32  0.32  696,405 
08/12/2024 0.31  0.32  0.31  0.32  839,226 
08/09/2024 0.32  0.32  0.31  0.31  1,342,921 
08/08/2024 0.31  0.32  0.31  0.32  1,011,211 
08/07/2024 0.32  0.32  0.31  0.31  4,024,651 
08/06/2024 0.32  0.33  0.31  0.32  1,916,457 
08/05/2024 0.31  0.32  0.31  0.32  1,627,703 
08/02/2024 0.33  0.33  0.32  0.32  2,087,245 
08/01/2024 0.33  0.34  0.33  0.33  2,663,950 
07/31/2024 0.34  0.34  0.33  0.33  1,644,786 
07/30/2024 0.34  0.34  0.34  0.34  1,188,366 
07/29/2024 0.34  0.34  0.34  0.34  1,430,031 
07/26/2024 0.34  0.34  0.34  0.34  633,867 
07/25/2024 0.34  0.34  0.34  0.34  686,832 
07/24/2024 0.34  0.34  0.34  0.34  2,607,581 
07/23/2024 0.34  0.34  0.34  0.34  2,164,363 
07/22/2024 0.34  0.34  0.34  0.34  999,271 
07/19/2024 0.34  0.34  0.34  0.34  1,378,090 
07/18/2024 0.34  0.34  0.34  0.34  1,477,828 
07/17/2024 0.34  0.34  0.34  0.34  995,964 
07/16/2024 0.34  0.34  0.34  0.34  844,721 
07/15/2024 0.34  0.34  0.34  0.34  2,146,564 
07/12/2024 0.34  0.34  0.34  0.34  1,504,224 
07/11/2024 0.33  0.34  0.33  0.34  2,607,177 
07/10/2024 0.34  0.34  0.33  0.33  3,083,741 
07/09/2024 0.34  0.34  0.33  0.34  2,192,912 
07/08/2024 0.34  0.34  0.33  0.34  1,427,245 
07/05/2024 0.34  0.34  0.33  0.34  1,732,413 
07/03/2024 0.33  0.34  0.33  0.34  937,139 
07/02/2024 0.33  0.34  0.33  0.33  1,687,028 
07/01/2024 0.33  0.34  0.33  0.34  1,334,333 
06/28/2024 0.33  0.33  0.33  0.33  1,648,714 
06/27/2024 0.33  0.33  0.33  0.33  3,169,884 
06/26/2024 0.33  0.33  0.33  0.33  3,085,225 
06/25/2024 0.32  0.33  0.32  0.33  3,593,386 
06/24/2024 0.32  0.33  0.32  0.32  1,594,376 
06/21/2024 0.32  0.33  0.32  0.33  4,603,319 
06/20/2024 0.33  0.33  0.32  0.32  3,280,003 
06/18/2024 0.33  0.33  0.33  0.33  3,207,314 
06/17/2024 0.33  0.34  0.33  0.33  1,873,087 
06/14/2024 0.33  0.33  0.33  0.33  3,220,477 
06/13/2024 0.33  0.33  0.33  0.33  2,592,040 
06/12/2024 0.33  0.33  0.33  0.33  4,455,236 
06/11/2024 0.33  0.33  0.33  0.33  6,557,754 
06/10/2024 0.33  0.34  0.33  0.33  8,644,401 
06/07/2024 0.33  0.34  0.33  0.33  36,172,527 
06/06/2024 0.23  0.24  0.23  0.23  674,641 
06/05/2024 0.24  0.24  0.23  0.23  680,730 
06/04/2024 0.23  0.24  0.23  0.24  1,256,661 
06/03/2024 0.22  0.23  0.22  0.23  1,357,499 
05/31/2024 0.23  0.23  0.22  0.22  1,146,427 
05/30/2024 0.23  0.24  0.23  0.23  753,134 

About Asensus Surgical Stock history

Asensus Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asensus Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asensus Surgical stock prices may prove useful in developing a viable investing in Asensus Surgical
Asensus Surgical, Inc., a medical device company, engages in the research, development, and sale of medical device robotics to enhance minimally invasive surgery in the United States, Europe, and Asia. Asensus Surgical, Inc. was founded in 2006 and is headquartered in Durham, North Carolina. Asensus Surgical operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 153 people.

Asensus Surgical Stock Technical Analysis

Asensus Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Asensus Surgical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asensus Surgical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Asensus Surgical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asensus Surgical's price direction in advance. Along with the technical and fundamental analysis of Asensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Asensus Stock

If you are still planning to invest in Asensus Surgical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Asensus Surgical's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.