Asensus Surgical Price History
If you're considering investing in Asensus Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Asensus Surgical, which you can use to evaluate the volatility of the firm. Please confirm Asensus Surgical's mean deviation of 2.68, and Risk Adjusted Performance of 0.0936 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Asensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asensus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASXC |
Based on monthly moving average Asensus Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asensus Surgical by adding Asensus Surgical to a well-diversified portfolio.
Asensus Surgical Stock Price History Chart
There are several ways to analyze Asensus Stock price data. The simplest method is using a basic Asensus candlestick price chart, which shows Asensus Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Asensus Stock Price History Data
The price series of Asensus Surgical for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.35 with a coefficient of variation of 21.75. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.33. The company had 1:13 stock split on 12th of December 2019. Asensus Surgical issued dividends on 2019-12-12.Open | High | Low | Close | Volume | ||
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
08/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,946,388 | |
08/20/2024 | 0.29 | 0.35 | 0.29 | 0.35 | 22,150,387 | |
08/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,104,520 | |
08/16/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 1,060,124 | |
08/15/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,823,625 | |
08/14/2024 | 0.31 | 0.32 | 0.17 | 0.28 | 7,949,142 | |
08/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 696,405 | |
08/12/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 839,226 | |
08/09/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 1,342,921 | |
08/08/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 1,011,211 | |
08/07/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 4,024,651 | |
08/06/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 1,916,457 | |
08/05/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 1,627,703 | |
08/02/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 2,087,245 | |
08/01/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 2,663,950 | |
07/31/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 1,644,786 | |
07/30/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,188,366 | |
07/29/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,430,031 | |
07/26/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 633,867 | |
07/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 686,832 | |
07/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,607,581 | |
07/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,164,363 | |
07/22/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 999,271 | |
07/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,378,090 | |
07/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,477,828 | |
07/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 995,964 | |
07/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 844,721 | |
07/15/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2,146,564 | |
07/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,504,224 | |
07/11/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 2,607,177 | |
07/10/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 3,083,741 | |
07/09/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 2,192,912 | |
07/08/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1,427,245 | |
07/05/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1,732,413 | |
07/03/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 937,139 | |
07/02/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1,687,028 | |
07/01/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 1,334,333 | |
06/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,648,714 | |
06/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,169,884 | |
06/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,085,225 | |
06/25/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 3,593,386 | |
06/24/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 1,594,376 | |
06/21/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 4,603,319 | |
06/20/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 3,280,003 | |
06/18/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,207,314 | |
06/17/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1,873,087 | |
06/14/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3,220,477 | |
06/13/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2,592,040 | |
06/12/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 4,455,236 | |
06/11/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 6,557,754 | |
06/10/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 8,644,401 | |
06/07/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 36,172,527 | |
06/06/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 674,641 | |
06/05/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 680,730 | |
06/04/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 1,256,661 | |
06/03/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,357,499 | |
05/31/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,146,427 | |
05/30/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 753,134 |
About Asensus Surgical Stock history
Asensus Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asensus Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asensus Surgical stock prices may prove useful in developing a viable investing in Asensus Surgical
Asensus Surgical, Inc., a medical device company, engages in the research, development, and sale of medical device robotics to enhance minimally invasive surgery in the United States, Europe, and Asia. Asensus Surgical, Inc. was founded in 2006 and is headquartered in Durham, North Carolina. Asensus Surgical operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 153 people.
Asensus Surgical Stock Technical Analysis
Asensus Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Asensus Surgical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asensus Surgical's price direction in advance. Along with the technical and fundamental analysis of Asensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0936 | |||
Jensen Alpha | 0.8779 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.1204 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in Asensus Stock
If you are still planning to invest in Asensus Surgical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Asensus Surgical's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |