ATAC Resources Price History
ATADFDelisted Stock | USD 0.09 0.00 0.00% |
If you're considering investing in ATAC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATAC Resources stands at 0.09, as last reported on the 14th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for ATAC Resources, which you can use to evaluate the volatility of the firm. Please confirm ATAC Resources' market risk adjusted performance of (0.39), and Coefficient Of Variation of 7811.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ATAC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ATADF |
Based on monthly moving average ATAC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATAC Resources by adding ATAC Resources to a well-diversified portfolio.
ATAC Resources OTC Stock Price History Chart
There are several ways to analyze ATAC Stock price data. The simplest method is using a basic ATAC candlestick price chart, which shows ATAC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ATAC OTC Stock Price History Data
The price series of ATAC Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
07/10/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/07/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/06/2023 | 0.1 | 0.1 | 0.09 | 0.09 | 4,300 | |
07/05/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4,700 | |
07/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,300 | |
06/29/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
06/28/2023 | 0.1 | 0.10 | 0.09 | 0.10 | 73,570 | |
06/27/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 15,800 | |
06/26/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 187,100 | |
06/23/2023 | 0.11 | 0.11 | 0.09 | 0.11 | 911,500 | |
06/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,426,010 | |
06/21/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/20/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/16/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 12,950 | |
06/15/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 9,373 | |
06/14/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 11,742 | |
06/13/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 8,500 | |
06/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
06/08/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 | |
06/07/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 7,125 | |
06/06/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 332,500 | |
06/05/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 11,223 | |
06/02/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 8,900 | |
06/01/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 9,025 | |
05/31/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 949,500 | |
05/30/2023 | 0.11 | 0.11 | 0.1 | 0.11 | 460,750 | |
05/26/2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1,041,451 | |
05/25/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 141,700 | |
05/24/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 8,500 | |
05/23/2023 | 0.11 | 0.11 | 0.1 | 0.10 | 73,050 | |
05/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 22,000 | |
05/19/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 3,706 | |
05/18/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
05/17/2023 | 0.11 | 0.11 | 0.1 | 0.10 | 115,288 | |
05/16/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 50,000 | |
05/15/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 197,579 | |
05/12/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 79,000 | |
05/11/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 287,300 | |
05/10/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 85,000 | |
05/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 10,030 | |
05/08/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 27,500 | |
05/05/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 26,000 | |
05/04/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 38,325 | |
05/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 | |
05/02/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1,300 | |
05/01/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 134,214 | |
04/28/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/27/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2,300 | |
04/26/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 38,811 | |
04/25/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 5,950 | |
04/24/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 13,916 | |
04/21/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1,000.00 | |
04/20/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 92,800 | |
04/19/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 41,500 | |
04/18/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 | |
04/17/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/14/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/13/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 92,745 |
About ATAC Resources OTC Stock history
ATAC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAC Resources stock prices may prove useful in developing a viable investing in ATAC Resources
ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. ATAC Resources Ltd. was founded in 1998 and is headquartered in Vancouver, Canada. Atac Res is traded on OTC Exchange in the United States.
ATAC Resources OTC Stock Technical Analysis
ATAC Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
ATAC Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATAC Resources' price direction in advance. Along with the technical and fundamental analysis of ATAC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | 0.0884 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment. Note that the ATAC Resources information on this page should be used as a complementary analysis to other ATAC Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in ATAC OTC Stock
If you are still planning to invest in ATAC Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATAC Resources' history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |