Antibiotice (Romania) Price History
ATB Stock | 2.70 0.02 0.75% |
If you're considering investing in Antibiotice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antibiotice stands at 2.70, as last reported on the 12th of December 2024, with the highest price reaching 2.72 and the lowest price hitting 2.69 during the day. Antibiotice Ia secures Sharpe Ratio (or Efficiency) of -0.0432, which signifies that the company had a -0.0432% return per unit of risk over the last 3 months. Antibiotice Ia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antibiotice's Standard Deviation of 2.96, mean deviation of 1.66, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Antibiotice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Antibiotice |
Sharpe Ratio = -0.0432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATB |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Antibiotice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antibiotice by adding Antibiotice to a well-diversified portfolio.
Antibiotice Stock Price History Chart
There are several ways to analyze Antibiotice Stock price data. The simplest method is using a basic Antibiotice candlestick price chart, which shows Antibiotice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3.39 |
Lowest Price | December 3, 2024 | 2.45 |
Antibiotice December 12, 2024 Stock Price Synopsis
Various analyses of Antibiotice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antibiotice Stock. It can be used to describe the percentage change in the price of Antibiotice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antibiotice Stock.Antibiotice Price Daily Balance Of Power | 0.67 | |
Antibiotice Accumulation Distribution | 1,703 | |
Antibiotice Price Action Indicator | 0.01 | |
Antibiotice Price Rate Of Daily Change | 1.01 |
Antibiotice December 12, 2024 Stock Price Analysis
Antibiotice Stock Price History Data
The price series of Antibiotice for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.94 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.11.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.70 | 2.72 | 2.69 | 2.70 | 154,391 | |
12/10/2024 | 2.71 | 2.74 | 2.68 | 2.70 | 247,087 | |
12/09/2024 | 2.69 | 2.75 | 2.65 | 2.68 | 590,094 | |
12/06/2024 | 2.60 | 2.75 | 2.58 | 2.67 | 1,450,159 | |
12/05/2024 | 2.60 | 2.64 | 2.56 | 2.60 | 640,245 | |
12/04/2024 | 2.49 | 2.63 | 2.32 | 2.60 | 822,009 | |
12/03/2024 | 2.67 | 2.67 | 2.44 | 2.45 | 773,128 | |
12/02/2024 | 2.53 | 2.70 | 2.53 | 2.64 | 761,692 | |
11/29/2024 | 2.57 | 2.57 | 2.40 | 2.52 | 570,866 | |
11/28/2024 | 2.64 | 2.64 | 2.54 | 2.57 | 540,716 | |
11/27/2024 | 2.70 | 2.70 | 2.64 | 2.65 | 413,187 | |
11/26/2024 | 2.70 | 2.72 | 2.66 | 2.67 | 597,212 | |
11/25/2024 | 2.74 | 2.74 | 2.64 | 2.68 | 912,609 | |
11/22/2024 | 3.27 | 3.27 | 2.71 | 2.75 | 5,528,533 | |
11/21/2024 | 3.31 | 3.32 | 3.29 | 3.31 | 62,063 | |
11/20/2024 | 3.30 | 3.30 | 3.27 | 3.29 | 136,135 | |
11/19/2024 | 3.30 | 3.32 | 3.27 | 3.31 | 214,269 | |
11/18/2024 | 3.27 | 3.30 | 3.25 | 3.30 | 134,734 | |
11/15/2024 | 3.27 | 3.27 | 3.16 | 3.26 | 131,739 | |
11/14/2024 | 3.25 | 3.27 | 3.20 | 3.27 | 95,982 | |
11/13/2024 | 3.13 | 3.25 | 3.10 | 3.25 | 203,661 | |
11/12/2024 | 3.13 | 3.14 | 3.11 | 3.11 | 70,331 | |
11/11/2024 | 3.13 | 3.14 | 3.12 | 3.14 | 105,552 | |
11/08/2024 | 3.14 | 3.14 | 3.12 | 3.14 | 34,719 | |
11/07/2024 | 3.14 | 3.14 | 3.10 | 3.14 | 73,040 | |
11/06/2024 | 3.14 | 3.14 | 3.10 | 3.13 | 51,711 | |
11/05/2024 | 3.13 | 3.14 | 3.06 | 3.14 | 44,689 | |
11/04/2024 | 3.14 | 3.15 | 3.06 | 3.06 | 144,266 | |
11/01/2024 | 3.09 | 3.13 | 3.06 | 3.13 | 63,778 | |
10/31/2024 | 3.09 | 3.10 | 3.06 | 3.09 | 19,618 | |
10/30/2024 | 3.10 | 3.10 | 3.05 | 3.09 | 26,213 | |
10/29/2024 | 3.05 | 3.10 | 3.04 | 3.10 | 24,730 | |
10/28/2024 | 3.09 | 3.12 | 3.03 | 3.08 | 87,749 | |
10/25/2024 | 3.11 | 3.11 | 3.09 | 3.10 | 33,034 | |
10/24/2024 | 3.10 | 3.12 | 3.09 | 3.12 | 35,302 | |
10/23/2024 | 3.13 | 3.14 | 3.08 | 3.10 | 64,941 | |
10/22/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 22,987 | |
10/21/2024 | 3.13 | 3.14 | 3.12 | 3.13 | 23,366 | |
10/18/2024 | 3.12 | 3.14 | 3.09 | 3.13 | 38,103 | |
10/17/2024 | 3.14 | 3.14 | 3.09 | 3.13 | 58,001 | |
10/16/2024 | 3.14 | 3.14 | 3.08 | 3.14 | 87,483 | |
10/15/2024 | 3.14 | 3.14 | 3.11 | 3.11 | 70,768 | |
10/14/2024 | 3.16 | 3.16 | 3.12 | 3.13 | 82,923 | |
10/11/2024 | 3.14 | 3.16 | 3.12 | 3.16 | 115,389 | |
10/10/2024 | 3.14 | 3.14 | 3.10 | 3.11 | 364,783 | |
10/09/2024 | 3.15 | 3.16 | 3.11 | 3.14 | 126,739 | |
10/08/2024 | 3.14 | 3.15 | 3.11 | 3.15 | 138,720 | |
10/07/2024 | 3.07 | 3.14 | 3.03 | 3.14 | 153,639 | |
10/04/2024 | 3.08 | 3.09 | 2.98 | 3.00 | 379,071 | |
10/03/2024 | 3.16 | 3.16 | 3.08 | 3.09 | 287,646 | |
10/02/2024 | 3.24 | 3.24 | 3.12 | 3.13 | 741,505 | |
10/01/2024 | 3.31 | 3.33 | 3.24 | 3.24 | 223,433 | |
09/30/2024 | 3.34 | 3.36 | 3.26 | 3.31 | 176,892 | |
09/27/2024 | 3.39 | 3.39 | 3.30 | 3.36 | 362,628 | |
09/26/2024 | 3.34 | 3.44 | 3.32 | 3.39 | 426,686 | |
09/25/2024 | 3.20 | 3.34 | 3.13 | 3.30 | 468,564 | |
09/24/2024 | 3.10 | 3.30 | 3.09 | 3.20 | 381,129 | |
09/23/2024 | 3.08 | 3.14 | 3.07 | 3.13 | 198,284 | |
09/20/2024 | 2.99 | 3.06 | 2.98 | 3.06 | 432,892 | |
09/19/2024 | 2.97 | 3.00 | 2.96 | 2.99 | 47,466 | |
09/18/2024 | 3.01 | 3.01 | 2.96 | 2.97 | 98,353 |
About Antibiotice Stock history
Antibiotice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antibiotice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antibiotice Ia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antibiotice stock prices may prove useful in developing a viable investing in Antibiotice
Antibiotice Stock Technical Analysis
Antibiotice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Antibiotice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Antibiotice's price direction in advance. Along with the technical and fundamental analysis of Antibiotice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antibiotice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.1275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Antibiotice Stock
Antibiotice financial ratios help investors to determine whether Antibiotice Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Antibiotice with respect to the benefits of owning Antibiotice security.