Antibiotice (Romania) Price History

ATB Stock   2.70  0.02  0.75%   
If you're considering investing in Antibiotice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Antibiotice stands at 2.70, as last reported on the 12th of December 2024, with the highest price reaching 2.72 and the lowest price hitting 2.69 during the day. Antibiotice Ia secures Sharpe Ratio (or Efficiency) of -0.0432, which signifies that the company had a -0.0432% return per unit of risk over the last 3 months. Antibiotice Ia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Antibiotice's Standard Deviation of 2.96, mean deviation of 1.66, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Antibiotice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATB

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Antibiotice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antibiotice by adding Antibiotice to a well-diversified portfolio.

Antibiotice Stock Price History Chart

There are several ways to analyze Antibiotice Stock price data. The simplest method is using a basic Antibiotice candlestick price chart, which shows Antibiotice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243.39
Lowest PriceDecember 3, 20242.45

Antibiotice December 12, 2024 Stock Price Synopsis

Various analyses of Antibiotice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antibiotice Stock. It can be used to describe the percentage change in the price of Antibiotice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antibiotice Stock.
Antibiotice Price Daily Balance Of Power 0.67 
Antibiotice Accumulation Distribution 1,703 
Antibiotice Price Action Indicator 0.01 
Antibiotice Price Rate Of Daily Change 1.01 

Antibiotice December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antibiotice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antibiotice intraday prices and daily technical indicators to check the level of noise trading in Antibiotice Stock and then apply it to test your longer-term investment strategies against Antibiotice.

Antibiotice Stock Price History Data

The price series of Antibiotice for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.94 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.11.
OpenHighLowCloseVolume
12/11/2024 2.70  2.72  2.69  2.70  154,391 
12/10/2024 2.71  2.74  2.68  2.70  247,087 
12/09/2024 2.69  2.75  2.65  2.68  590,094 
12/06/2024 2.60  2.75  2.58  2.67  1,450,159 
12/05/2024 2.60  2.64  2.56  2.60  640,245 
12/04/2024 2.49  2.63  2.32  2.60  822,009 
12/03/2024 2.67  2.67  2.44  2.45  773,128 
12/02/2024 2.53  2.70  2.53  2.64  761,692 
11/29/2024 2.57  2.57  2.40  2.52  570,866 
11/28/2024 2.64  2.64  2.54  2.57  540,716 
11/27/2024 2.70  2.70  2.64  2.65  413,187 
11/26/2024 2.70  2.72  2.66  2.67  597,212 
11/25/2024 2.74  2.74  2.64  2.68  912,609 
11/22/2024 3.27  3.27  2.71  2.75  5,528,533 
11/21/2024 3.31  3.32  3.29  3.31  62,063 
11/20/2024 3.30  3.30  3.27  3.29  136,135 
11/19/2024 3.30  3.32  3.27  3.31  214,269 
11/18/2024 3.27  3.30  3.25  3.30  134,734 
11/15/2024 3.27  3.27  3.16  3.26  131,739 
11/14/2024 3.25  3.27  3.20  3.27  95,982 
11/13/2024 3.13  3.25  3.10  3.25  203,661 
11/12/2024 3.13  3.14  3.11  3.11  70,331 
11/11/2024 3.13  3.14  3.12  3.14  105,552 
11/08/2024 3.14  3.14  3.12  3.14  34,719 
11/07/2024 3.14  3.14  3.10  3.14  73,040 
11/06/2024 3.14  3.14  3.10  3.13  51,711 
11/05/2024 3.13  3.14  3.06  3.14  44,689 
11/04/2024 3.14  3.15  3.06  3.06  144,266 
11/01/2024 3.09  3.13  3.06  3.13  63,778 
10/31/2024 3.09  3.10  3.06  3.09  19,618 
10/30/2024 3.10  3.10  3.05  3.09  26,213 
10/29/2024 3.05  3.10  3.04  3.10  24,730 
10/28/2024 3.09  3.12  3.03  3.08  87,749 
10/25/2024 3.11  3.11  3.09  3.10  33,034 
10/24/2024 3.10  3.12  3.09  3.12  35,302 
10/23/2024 3.13  3.14  3.08  3.10  64,941 
10/22/2024 3.13  3.13  3.13  3.13  22,987 
10/21/2024 3.13  3.14  3.12  3.13  23,366 
10/18/2024 3.12  3.14  3.09  3.13  38,103 
10/17/2024 3.14  3.14  3.09  3.13  58,001 
10/16/2024 3.14  3.14  3.08  3.14  87,483 
10/15/2024 3.14  3.14  3.11  3.11  70,768 
10/14/2024 3.16  3.16  3.12  3.13  82,923 
10/11/2024 3.14  3.16  3.12  3.16  115,389 
10/10/2024 3.14  3.14  3.10  3.11  364,783 
10/09/2024 3.15  3.16  3.11  3.14  126,739 
10/08/2024 3.14  3.15  3.11  3.15  138,720 
10/07/2024 3.07  3.14  3.03  3.14  153,639 
10/04/2024 3.08  3.09  2.98  3.00  379,071 
10/03/2024 3.16  3.16  3.08  3.09  287,646 
10/02/2024 3.24  3.24  3.12  3.13  741,505 
10/01/2024 3.31  3.33  3.24  3.24  223,433 
09/30/2024 3.34  3.36  3.26  3.31  176,892 
09/27/2024 3.39  3.39  3.30  3.36  362,628 
09/26/2024 3.34  3.44  3.32  3.39  426,686 
09/25/2024 3.20  3.34  3.13  3.30  468,564 
09/24/2024 3.10  3.30  3.09  3.20  381,129 
09/23/2024 3.08  3.14  3.07  3.13  198,284 
09/20/2024 2.99  3.06  2.98  3.06  432,892 
09/19/2024 2.97  3.00  2.96  2.99  47,466 
09/18/2024 3.01  3.01  2.96  2.97  98,353 

About Antibiotice Stock history

Antibiotice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antibiotice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antibiotice Ia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antibiotice stock prices may prove useful in developing a viable investing in Antibiotice

Antibiotice Stock Technical Analysis

Antibiotice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antibiotice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antibiotice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Antibiotice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antibiotice's price direction in advance. Along with the technical and fundamental analysis of Antibiotice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antibiotice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Antibiotice Stock

Antibiotice financial ratios help investors to determine whether Antibiotice Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Antibiotice with respect to the benefits of owning Antibiotice security.