Atlas Copco (Sweden) Price History
ATCO-B Stock | SEK 154.10 1.95 1.28% |
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Copco stands at 154.10, as last reported on the 2nd of December, with the highest price reaching 154.10 and the lowest price hitting 151.40 during the day. Atlas Copco AB secures Sharpe Ratio (or Efficiency) of -0.0302, which signifies that the company had a -0.0302% return per unit of risk over the last 3 months. Atlas Copco AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Copco's Mean Deviation of 1.06, standard deviation of 1.43, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = -0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATCO-B |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlas Copco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Copco by adding Atlas Copco to a well-diversified portfolio.
Atlas Copco Stock Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Copco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 172.82 |
Lowest Price | November 20, 2024 | 150.55 |
Atlas Copco December 2, 2024 Stock Price Synopsis
Various analyses of Atlas Copco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Copco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.Atlas Copco Price Rate Of Daily Change | 1.01 | |
Atlas Copco Price Daily Balance Of Power | 0.72 | |
Atlas Copco Price Action Indicator | 2.32 |
Atlas Copco December 2, 2024 Stock Price Analysis
Atlas Stock Price History Data
The price series of Atlas Copco for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 22.27 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 160.07. The median price for the last 90 days is 158.75. The company had 4:1 stock split on 7th of June 2022. Atlas Copco AB issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 151.80 | 154.10 | 151.40 | 154.10 | ||
11/29/2024 | 151.80 | 154.10 | 151.40 | 154.10 | 2,001,233 | |
11/28/2024 | 152.70 | 154.30 | 152.15 | 152.15 | 765,860 | |
11/27/2024 | 152.00 | 152.90 | 151.20 | 152.00 | 1,737,749 | |
11/26/2024 | 150.90 | 152.45 | 150.15 | 152.35 | 901,919 | |
11/25/2024 | 154.50 | 154.70 | 151.40 | 152.05 | 2,887,727 | |
11/22/2024 | 151.95 | 153.45 | 150.85 | 153.20 | 1,467,200 | |
11/21/2024 | 150.50 | 151.85 | 149.40 | 151.50 | 884,411 | |
11/20/2024 | 152.40 | 153.45 | 150.50 | 150.55 | 923,120 | |
11/19/2024 | 152.75 | 153.00 | 149.10 | 151.65 | 1,128,477 | |
11/18/2024 | 153.55 | 154.15 | 151.50 | 152.45 | 681,922 | |
11/15/2024 | 154.60 | 155.00 | 153.25 | 153.45 | 1,600,368 | |
11/14/2024 | 155.50 | 156.95 | 154.50 | 155.95 | 784,409 | |
11/13/2024 | 155.00 | 155.55 | 153.20 | 155.25 | 1,186,042 | |
11/12/2024 | 159.85 | 160.35 | 153.90 | 154.70 | 1,736,995 | |
11/11/2024 | 160.25 | 162.30 | 160.20 | 161.35 | 808,647 | |
11/08/2024 | 161.50 | 161.65 | 158.10 | 158.55 | 1,357,759 | |
11/07/2024 | 157.30 | 161.70 | 156.85 | 160.85 | 1,031,820 | |
11/06/2024 | 158.00 | 163.45 | 157.05 | 157.05 | 1,641,884 | |
11/05/2024 | 155.10 | 157.10 | 154.40 | 157.10 | 790,444 | |
11/04/2024 | 155.50 | 157.30 | 154.70 | 155.20 | 709,592 | |
11/01/2024 | 154.70 | 156.05 | 154.40 | 155.20 | 697,960 | |
10/31/2024 | 156.00 | 156.25 | 153.55 | 154.55 | 1,961,956 | |
10/30/2024 | 160.00 | 160.00 | 156.40 | 157.25 | 909,475 | |
10/29/2024 | 161.30 | 161.90 | 160.05 | 160.10 | 968,915 | |
10/28/2024 | 159.00 | 161.15 | 158.65 | 160.85 | 750,357 | |
10/25/2024 | 158.35 | 159.55 | 157.35 | 158.75 | 718,953 | |
10/24/2024 | 159.50 | 161.60 | 157.75 | 158.35 | 1,534,145 | |
10/23/2024 | 158.35 | 162.65 | 155.90 | 159.45 | 2,367,632 | |
10/22/2024 | 162.05 | 162.50 | 159.25 | 160.60 | 974,291 | |
10/21/2024 | 163.05 | 163.80 | 161.60 | 162.25 | 981,945 | |
10/18/2024 | 164.00 | 165.05 | 163.10 | 163.40 | 998,593 | |
10/17/2024 | 162.96 | 164.00 | 161.82 | 163.80 | 1,780,630 | |
10/16/2024 | 161.77 | 163.85 | 160.13 | 162.96 | 1,392,202 | |
10/15/2024 | 172.33 | 173.32 | 163.90 | 164.20 | 2,177,626 | |
10/14/2024 | 170.05 | 171.83 | 169.80 | 171.83 | 641,991 | |
10/11/2024 | 168.31 | 170.64 | 167.96 | 170.00 | 945,759 | |
10/10/2024 | 171.04 | 171.09 | 166.82 | 168.31 | 2,089,754 | |
10/09/2024 | 170.34 | 171.58 | 169.55 | 171.19 | 870,257 | |
10/08/2024 | 169.70 | 170.79 | 168.46 | 170.34 | 1,023,278 | |
10/07/2024 | 172.67 | 172.67 | 170.15 | 171.48 | 1,002,489 | |
10/04/2024 | 171.88 | 173.32 | 169.75 | 171.78 | 1,132,390 | |
10/03/2024 | 172.53 | 172.58 | 170.24 | 172.03 | 1,113,818 | |
10/02/2024 | 171.29 | 172.87 | 171.24 | 172.82 | 859,384 | |
10/01/2024 | 172.67 | 173.37 | 170.24 | 171.09 | 1,333,650 | |
09/30/2024 | 171.63 | 173.52 | 171.14 | 172.33 | 2,083,380 | |
09/27/2024 | 171.43 | 172.57 | 169.95 | 172.48 | 1,195,395 | |
09/26/2024 | 169.65 | 172.03 | 169.55 | 171.14 | 1,485,623 | |
09/25/2024 | 162.91 | 166.18 | 162.51 | 165.93 | 1,115,257 | |
09/24/2024 | 163.70 | 165.24 | 161.17 | 163.16 | 1,142,521 | |
09/23/2024 | 160.13 | 162.56 | 159.24 | 162.21 | 1,170,983 | |
09/20/2024 | 161.02 | 161.17 | 159.34 | 160.08 | 3,936,737 | |
09/19/2024 | 157.85 | 162.76 | 157.31 | 162.02 | 1,793,156 | |
09/18/2024 | 158.20 | 158.45 | 155.82 | 156.31 | 874,961 | |
09/17/2024 | 157.01 | 159.09 | 156.86 | 158.20 | 1,220,180 | |
09/16/2024 | 157.16 | 157.65 | 155.97 | 156.17 | 716,267 | |
09/13/2024 | 156.71 | 157.70 | 156.26 | 157.60 | 839,604 | |
09/12/2024 | 156.36 | 158.35 | 155.27 | 156.26 | 888,395 | |
09/11/2024 | 154.38 | 156.12 | 153.24 | 153.88 | 928,187 | |
09/10/2024 | 154.28 | 155.87 | 153.39 | 154.13 | 1,105,345 | |
09/09/2024 | 152.45 | 155.07 | 151.85 | 154.28 | 1,480,816 |
About Atlas Copco Stock history
Atlas Copco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Copco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Copco stock prices may prove useful in developing a viable investing in Atlas Copco
Atlas Copco AB, together with its subsidiaries, provides productivity solutions. The company was founded in 1873 and is headquartered in Nacka, Sweden. Atlas Copco operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 47986 people.
Atlas Copco Stock Technical Analysis
Atlas Copco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Atlas Copco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Copco's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atlas Stock analysis
When running Atlas Copco's price analysis, check to measure Atlas Copco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Copco is operating at the current time. Most of Atlas Copco's value examination focuses on studying past and present price action to predict the probability of Atlas Copco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Copco's price. Additionally, you may evaluate how the addition of Atlas Copco to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |