Altagas Stock Price History

ATGFF Stock  USD 22.98  0.29  1.28%   
If you're considering investing in AltaGas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AltaGas stands at 22.98, as last reported on the 25th of December, with the highest price reaching 22.98 and the lowest price hitting 22.45 during the day. AltaGas secures Sharpe Ratio (or Efficiency) of -0.0878, which signifies that the company had a -0.0878% return per unit of risk over the last 3 months. AltaGas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AltaGas' Risk Adjusted Performance of (0.03), mean deviation of 0.8635, and Standard Deviation of 1.2 to double-check the risk estimate we provide.
  
AltaGas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATGFF

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average AltaGas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltaGas by adding AltaGas to a well-diversified portfolio.

AltaGas Pink Sheet Price History Chart

There are several ways to analyze AltaGas Stock price data. The simplest method is using a basic AltaGas candlestick price chart, which shows AltaGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202425.56
Lowest PriceDecember 19, 202422.45

AltaGas December 25, 2024 Pink Sheet Price Synopsis

Various analyses of AltaGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AltaGas Pink Sheet. It can be used to describe the percentage change in the price of AltaGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AltaGas Pink Sheet.
AltaGas Price Daily Balance Of Power 0.55 
AltaGas Price Rate Of Daily Change 1.01 
AltaGas Price Action Indicator 0.41 

AltaGas December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AltaGas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AltaGas intraday prices and daily technical indicators to check the level of noise trading in AltaGas Stock and then apply it to test your longer-term investment strategies against AltaGas.

AltaGas Pink Sheet Price History Data

The price series of AltaGas for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.11 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 24.11. The median price for the last 90 days is 24.2. The company issued dividends on 2023-03-15.
OpenHighLowCloseVolume
12/25/2024
 22.48  22.98  22.45  22.98 
12/24/2024 22.98  22.98  22.98  22.98  28,630 
12/23/2024 22.48  22.98  22.45  22.98  112,617 
12/20/2024 22.46  22.69  22.46  22.69  44,740 
12/19/2024 22.38  22.65  22.36  22.45  12,014 
12/18/2024 22.61  22.61  22.55  22.55  936.00 
12/17/2024 22.66  22.66  22.48  22.48  3,424 
12/16/2024 22.64  22.87  22.64  22.83  4,488 
12/13/2024 22.92  22.92  22.81  22.83  791.00 
12/12/2024 22.79  23.06  22.74  22.74  624.00 
12/11/2024 23.34  23.40  23.10  23.13  6,306 
12/10/2024 22.32  23.58  22.32  23.38  1,470 
12/09/2024 24.20  24.20  23.72  23.72  3,617 
12/06/2024 24.23  24.23  24.07  24.07  5,073 
12/05/2024 24.77  24.84  24.61  24.73  3,097 
12/04/2024 24.19  24.51  24.19  24.51  877.00 
12/03/2024 24.51  24.63  24.45  24.45  1,654 
12/02/2024 24.01  24.01  24.01  24.01  1,411 
11/29/2024 24.08  24.08  24.08  24.08  33.00 
11/27/2024 24.11  24.11  24.08  24.08  721.00 
11/26/2024 23.87  23.87  23.75  23.82  94,236 
11/25/2024 24.93  24.93  24.14  24.14  2,672,951 
11/22/2024 25.01  25.06  24.93  24.93  55,279 
11/21/2024 24.87  24.99  24.84  24.99  69,684 
11/20/2024 24.60  24.60  24.60  24.60  17,059 
11/19/2024 24.48  24.48  24.48  24.48  70,972 
11/18/2024 24.28  24.28  24.28  24.28  450.00 
11/15/2024 23.67  23.69  23.56  23.68  12,910 
11/14/2024 22.39  23.76  22.39  23.71  54,460 
11/13/2024 23.79  23.79  23.79  23.79  34,665 
11/12/2024 23.80  23.85  23.71  23.85  4,291 
11/11/2024 23.87  23.87  23.87  23.87  10,540 
11/08/2024 23.83  23.83  23.68  23.78  8,703 
11/07/2024 23.70  23.70  23.70  23.70  37,945 
11/06/2024 23.44  23.56  23.43  23.55  57,776 
11/05/2024 23.81  23.81  23.81  23.81  24,392 
11/04/2024 24.09  24.09  23.65  23.65  18,382 
11/01/2024 23.97  24.01  23.93  23.93  171,924 
10/31/2024 23.55  23.83  23.55  23.74  97,987 
10/30/2024 23.89  23.89  23.89  23.89  15,098 
10/29/2024 23.78  23.78  23.67  23.78  11,290 
10/28/2024 23.88  24.02  23.85  23.96  12,805 
10/25/2024 24.21  24.21  24.19  24.20  29,172 
10/24/2024 24.35  24.35  23.99  24.22  58,449 
10/23/2024 25.01  25.01  24.36  24.36  70,804 
10/22/2024 25.46  25.46  25.46  25.46  45,267 
10/21/2024 25.14  25.45  25.14  25.43  13,326 
10/18/2024 25.53  25.56  25.53  25.56  57,193 
10/17/2024 25.51  25.51  25.41  25.41  23,569 
10/16/2024 25.32  25.32  25.29  25.29  28,122 
10/15/2024 24.93  24.94  24.87  24.94  36,059 
10/14/2024 24.65  24.65  24.65  24.65  106.00 
10/11/2024 24.49  24.65  24.48  24.65  36,336 
10/10/2024 24.74  24.74  24.39  24.39  9,294 
10/09/2024 24.61  24.61  24.60  24.60  15,743 
10/08/2024 24.44  24.57  24.44  24.57  74,312 
10/07/2024 24.74  24.75  24.51  24.51  78,332 
10/04/2024 24.49  24.49  24.37  24.37  3,471 
10/03/2024 24.66  24.66  24.47  24.48  77,803 
10/02/2024 24.71  24.91  24.63  24.89  52,846 
10/01/2024 23.98  24.58  23.98  24.58  80,201 

About AltaGas Pink Sheet history

AltaGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltaGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltaGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltaGas stock prices may prove useful in developing a viable investing in AltaGas
AltaGas Ltd. operates as an energy infrastructure company in North America. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada. Altagas operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 2926 people.

AltaGas Pink Sheet Technical Analysis

AltaGas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AltaGas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AltaGas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

AltaGas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AltaGas' price direction in advance. Along with the technical and fundamental analysis of AltaGas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltaGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AltaGas Pink Sheet analysis

When running AltaGas' price analysis, check to measure AltaGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AltaGas is operating at the current time. Most of AltaGas' value examination focuses on studying past and present price action to predict the probability of AltaGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AltaGas' price. Additionally, you may evaluate how the addition of AltaGas to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance