ASTORIA INVESTMENT (Mauritius) Price History

Stocks . Mauritius . 
Stock . ASTORIA INVESTMENT LTD
ATIL Stock   0.32  0.00  0.00%   
If you're considering investing in ASTORIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASTORIA INVESTMENT stands at 0.32, as last reported on the 13th of December 2024, with the highest price reaching 0.32 and the lowest price hitting 0.32 during the day. We have found three technical indicators for ASTORIA INVESTMENT LTD, which you can use to evaluate the volatility of the firm.
  
ASTORIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATIL
Based on monthly moving average ASTORIA INVESTMENT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASTORIA INVESTMENT by adding ASTORIA INVESTMENT to a well-diversified portfolio.

ASTORIA INVESTMENT Stock Price History Chart

There are several ways to analyze ASTORIA Stock price data. The simplest method is using a basic ASTORIA candlestick price chart, which shows ASTORIA INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.32
Lowest PriceSeptember 18, 20240.32

ASTORIA INVESTMENT December 13, 2024 Stock Price Synopsis

Various analyses of ASTORIA INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASTORIA Stock. It can be used to describe the percentage change in the price of ASTORIA INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASTORIA Stock.
ASTORIA INVESTMENT Price Rate Of Daily Change 1.00 

ASTORIA INVESTMENT December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASTORIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASTORIA INVESTMENT intraday prices and daily technical indicators to check the level of noise trading in ASTORIA Stock and then apply it to test your longer-term investment strategies against ASTORIA.

ASTORIA Stock Price History Data

OpenHighLowCloseVolume
12/12/2024 0.32  0.32  0.32  0.32  1.00 
12/11/2024 0.32  0.32  0.32  0.32  1.00 
12/10/2024 0.32  0.32  0.32  0.32  1.00 
12/09/2024 0.32  0.32  0.32  0.32  1.00 
12/06/2024 0.32  0.32  0.32  0.32  1.00 
12/05/2024 0.32  0.32  0.32  0.32  1.00 
12/04/2024 0.32  0.32  0.32  0.32  1.00 
12/03/2024 0.32  0.32  0.32  0.32  1.00 
12/02/2024 0.32  0.32  0.32  0.32  1.00 
11/29/2024 0.32  0.32  0.32  0.32  1.00 
11/28/2024 0.32  0.32  0.32  0.32  1.00 
11/27/2024 0.32  0.32  0.32  0.32  1.00 
11/26/2024 0.32  0.32  0.32  0.32  1.00 
11/25/2024 0.32  0.32  0.32  0.32  1.00 
11/22/2024 0.32  0.32  0.32  0.32  1.00 
11/21/2024 0.32  0.32  0.32  0.32  1.00 
11/20/2024 0.32  0.32  0.32  0.32  1.00 
11/19/2024 0.32  0.32  0.32  0.32  1.00 
11/18/2024 0.32  0.32  0.32  0.32  1.00 
11/15/2024 0.32  0.32  0.32  0.32  1.00 
11/14/2024 0.32  0.32  0.32  0.32  1.00 
11/13/2024 0.32  0.32  0.32  0.32  1.00 
11/12/2024 0.32  0.32  0.32  0.32  1.00 
11/11/2024 0.32  0.32  0.32  0.32  1.00 
11/08/2024 0.32  0.32  0.32  0.32  1.00 
11/07/2024 0.32  0.32  0.32  0.32  1.00 
11/06/2024 0.32  0.32  0.32  0.32  1.00 
11/05/2024 0.32  0.32  0.32  0.32  1.00 
11/04/2024 0.32  0.32  0.32  0.32  1.00 
11/01/2024 0.32  0.32  0.32  0.32  1.00 
10/30/2024 0.32  0.32  0.32  0.32  1.00 
10/29/2024 0.32  0.32  0.32  0.32  1.00 
10/28/2024 0.32  0.32  0.32  0.32  1.00 
10/25/2024 0.32  0.32  0.32  0.32  1.00 
10/24/2024 0.32  0.32  0.32  0.32  1.00 
10/23/2024 0.32  0.32  0.32  0.32  1.00 
10/22/2024 0.32  0.32  0.32  0.32  1.00 
10/21/2024 0.32  0.32  0.32  0.32  1.00 
10/18/2024 0.32  0.32  0.32  0.32  1.00 
10/17/2024 0.32  0.32  0.32  0.32  1.00 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.32  0.32  0.32  0.32  1.00 
10/14/2024 0.32  0.32  0.32  0.32  1.00 
10/11/2024 0.32  0.32  0.32  0.32  1.00 
10/10/2024 0.32  0.32  0.32  0.32  1.00 
10/09/2024 0.32  0.32  0.32  0.32  1.00 
10/08/2024 0.32  0.32  0.32  0.32  1.00 
10/07/2024 0.32  0.32  0.32  0.32  1.00 
10/04/2024 0.32  0.32  0.32  0.32  1.00 
10/03/2024 0.32  0.32  0.32  0.32  1.00 
10/02/2024 0.32  0.32  0.32  0.32  1.00 
10/01/2024 0.32  0.32  0.32  0.32  1.00 
09/30/2024 0.32  0.32  0.32  0.32  1.00 
09/27/2024 0.32  0.32  0.32  0.32  1.00 
09/26/2024 0.32  0.32  0.32  0.32  1.00 
09/25/2024 0.32  0.32  0.32  0.32  1.00 
09/24/2024 0.32  0.32  0.32  0.32  1.00 
09/23/2024 0.32  0.32  0.32  0.32  1.00 
09/20/2024 0.32  0.32  0.32  0.32  1.00 
09/19/2024 0.32  0.32  0.32  0.32  1.00 
09/18/2024 0.32  0.32  0.32  0.32  1.00 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Complementary Tools for ASTORIA Stock analysis

When running ASTORIA INVESTMENT's price analysis, check to measure ASTORIA INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASTORIA INVESTMENT is operating at the current time. Most of ASTORIA INVESTMENT's value examination focuses on studying past and present price action to predict the probability of ASTORIA INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASTORIA INVESTMENT's price. Additionally, you may evaluate how the addition of ASTORIA INVESTMENT to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY