Atom Empreendimentos (Brazil) Price History
ATOM3 Stock | BRL 2.85 1.00 25.97% |
If you're considering investing in Atom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atom Empreendimentos stands at 2.85, as last reported on the 12th of December 2024, with the highest price reaching 2.96 and the lowest price hitting 1.52 during the day. Atom Empreendimentos appears to be extremely dangerous, given 3 months investment horizon. Atom Empreendimentos secures Sharpe Ratio (or Efficiency) of 0.084, which signifies that the company had a 0.084% return per unit of risk over the last 3 months. By analyzing Atom Empreendimentos' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Atom Empreendimentos' Downside Deviation of 6.75, risk adjusted performance of 0.0706, and Mean Deviation of 5.86 to double-check if our risk estimates are consistent with your expectations.
Atom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atom |
Sharpe Ratio = 0.084
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATOM3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.81 actual daily | 96 96% of assets are less volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Atom Empreendimentos is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atom Empreendimentos by adding it to a well-diversified portfolio.
Atom Empreendimentos Stock Price History Chart
There are several ways to analyze Atom Stock price data. The simplest method is using a basic Atom candlestick price chart, which shows Atom Empreendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 4.76 |
Lowest Price | September 18, 2024 | 2.11 |
Atom Empreendimentos December 12, 2024 Stock Price Synopsis
Various analyses of Atom Empreendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atom Stock. It can be used to describe the percentage change in the price of Atom Empreendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atom Stock.Atom Empreendimentos Price Action Indicator | 0.11 | |
Atom Empreendimentos Accumulation Distribution | 841,865 | |
Atom Empreendimentos Price Rate Of Daily Change | 0.74 | |
Atom Empreendimentos Price Daily Balance Of Power | (0.69) |
Atom Empreendimentos December 12, 2024 Stock Price Analysis
Atom Stock Price History Data
The price series of Atom Empreendimentos for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.65 with a coefficient of variation of 25.74. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.59. The company had 1:1 stock split on 2nd of May 2022. Atom Empreendimentos issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.52 | 2.96 | 1.52 | 2.85 | 1,730,500 | |
12/10/2024 | 3.63 | 4.10 | 3.62 | 3.85 | 330,800 | |
12/09/2024 | 3.99 | 4.06 | 3.60 | 3.63 | 111,500 | |
12/06/2024 | 4.07 | 4.10 | 3.93 | 4.00 | 14,700 | |
12/05/2024 | 3.90 | 4.21 | 3.89 | 4.08 | 87,700 | |
12/04/2024 | 4.04 | 4.05 | 3.65 | 3.80 | 115,100 | |
12/03/2024 | 4.05 | 4.09 | 3.98 | 3.98 | 20,500 | |
12/02/2024 | 4.03 | 4.13 | 3.95 | 4.00 | 47,900 | |
11/29/2024 | 3.99 | 4.12 | 3.91 | 3.99 | 41,800 | |
11/28/2024 | 4.35 | 4.51 | 3.99 | 3.99 | 58,800 | |
11/27/2024 | 4.07 | 4.39 | 3.85 | 4.39 | 185,100 | |
11/26/2024 | 4.60 | 4.95 | 4.10 | 4.19 | 342,700 | |
11/25/2024 | 4.77 | 4.78 | 4.38 | 4.68 | 81,700 | |
11/22/2024 | 4.80 | 4.95 | 4.53 | 4.74 | 67,000 | |
11/21/2024 | 4.69 | 4.90 | 4.61 | 4.76 | 168,200 | |
11/19/2024 | 4.64 | 4.77 | 4.30 | 4.60 | 141,100 | |
11/18/2024 | 3.93 | 4.74 | 3.78 | 4.74 | 271,600 | |
11/14/2024 | 3.37 | 3.95 | 3.27 | 3.93 | 195,400 | |
11/13/2024 | 3.08 | 3.38 | 3.02 | 3.33 | 113,200 | |
11/12/2024 | 3.27 | 3.27 | 2.69 | 3.06 | 269,600 | |
11/11/2024 | 3.53 | 3.83 | 3.23 | 3.23 | 181,600 | |
11/08/2024 | 3.53 | 3.72 | 3.47 | 3.59 | 83,600 | |
11/07/2024 | 4.12 | 4.17 | 3.39 | 3.59 | 260,000 | |
11/06/2024 | 4.26 | 4.31 | 4.05 | 4.12 | 69,300 | |
11/05/2024 | 4.00 | 4.25 | 3.91 | 4.25 | 208,300 | |
11/04/2024 | 4.00 | 4.09 | 3.90 | 4.01 | 59,700 | |
11/01/2024 | 3.83 | 4.00 | 3.79 | 4.00 | 90,900 | |
10/31/2024 | 4.00 | 4.04 | 3.76 | 3.84 | 103,300 | |
10/30/2024 | 3.95 | 4.10 | 3.90 | 3.99 | 58,500 | |
10/29/2024 | 4.05 | 4.14 | 3.81 | 4.01 | 53,900 | |
10/28/2024 | 4.01 | 4.19 | 3.80 | 4.08 | 67,500 | |
10/25/2024 | 4.16 | 4.24 | 3.85 | 3.95 | 86,500 | |
10/24/2024 | 3.81 | 4.38 | 3.80 | 4.16 | 362,400 | |
10/23/2024 | 3.76 | 3.90 | 3.54 | 3.85 | 85,400 | |
10/22/2024 | 4.17 | 4.33 | 3.50 | 3.82 | 318,400 | |
10/21/2024 | 4.30 | 4.70 | 3.85 | 4.17 | 343,600 | |
10/18/2024 | 2.53 | 4.15 | 2.50 | 4.05 | 545,400 | |
10/17/2024 | 2.65 | 2.65 | 2.48 | 2.48 | 24,000 | |
10/16/2024 | 2.60 | 2.65 | 2.46 | 2.65 | 36,100 | |
10/15/2024 | 2.68 | 2.69 | 2.59 | 2.59 | 23,100 | |
10/14/2024 | 2.73 | 2.73 | 2.57 | 2.69 | 31,500 | |
10/11/2024 | 2.76 | 2.76 | 2.66 | 2.72 | 11,700 | |
10/10/2024 | 2.59 | 2.78 | 2.58 | 2.77 | 105,400 | |
10/09/2024 | 2.74 | 2.75 | 2.60 | 2.65 | 17,100 | |
10/08/2024 | 2.42 | 2.82 | 2.38 | 2.78 | 175,900 | |
10/07/2024 | 2.52 | 2.56 | 2.36 | 2.42 | 27,500 | |
10/04/2024 | 2.50 | 2.59 | 2.50 | 2.52 | 13,700 | |
10/03/2024 | 2.65 | 2.65 | 2.50 | 2.55 | 26,200 | |
10/02/2024 | 2.56 | 2.63 | 2.56 | 2.60 | 11,500 | |
10/01/2024 | 2.49 | 2.60 | 2.49 | 2.51 | 11,600 | |
09/30/2024 | 2.55 | 2.61 | 2.49 | 2.53 | 4,500 | |
09/27/2024 | 2.52 | 2.64 | 2.42 | 2.60 | 41,800 | |
09/26/2024 | 2.66 | 2.68 | 2.46 | 2.55 | 33,900 | |
09/25/2024 | 2.35 | 2.83 | 2.33 | 2.67 | 184,300 | |
09/24/2024 | 2.32 | 2.45 | 2.22 | 2.33 | 46,900 | |
09/23/2024 | 2.28 | 2.35 | 2.20 | 2.26 | 17,900 | |
09/20/2024 | 2.23 | 2.32 | 2.18 | 2.32 | 79,500 | |
09/19/2024 | 2.14 | 2.25 | 2.14 | 2.21 | 18,300 | |
09/18/2024 | 2.13 | 2.14 | 2.11 | 2.11 | 1,400 | |
09/17/2024 | 2.19 | 2.19 | 2.11 | 2.13 | 3,000 | |
09/16/2024 | 2.19 | 2.20 | 2.15 | 2.16 | 2,100 |
About Atom Empreendimentos Stock history
Atom Empreendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atom Empreendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atom Empreendimentos stock prices may prove useful in developing a viable investing in Atom Empreendimentos
Atom Empreendimentos e Participaes S.A. operates in the financial market sector in Brazil. The company was founded in 1994 and is based in Sorocaba, Brazil. ATOMPAR ON operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 44 people.
Atom Empreendimentos Stock Technical Analysis
Atom Empreendimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Atom Empreendimentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atom Empreendimentos' price direction in advance. Along with the technical and fundamental analysis of Atom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0706 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | (0.78) | |||
Sortino Ratio | 0.1132 | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Atom Stock Analysis
When running Atom Empreendimentos' price analysis, check to measure Atom Empreendimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atom Empreendimentos is operating at the current time. Most of Atom Empreendimentos' value examination focuses on studying past and present price action to predict the probability of Atom Empreendimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atom Empreendimentos' price. Additionally, you may evaluate how the addition of Atom Empreendimentos to your portfolios can decrease your overall portfolio volatility.