Atom Empreendimentos (Brazil) Price History

ATOM3 Stock  BRL 2.85  1.00  25.97%   
If you're considering investing in Atom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atom Empreendimentos stands at 2.85, as last reported on the 12th of December 2024, with the highest price reaching 2.96 and the lowest price hitting 1.52 during the day. Atom Empreendimentos appears to be extremely dangerous, given 3 months investment horizon. Atom Empreendimentos secures Sharpe Ratio (or Efficiency) of 0.084, which signifies that the company had a 0.084% return per unit of risk over the last 3 months. By analyzing Atom Empreendimentos' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Atom Empreendimentos' Downside Deviation of 6.75, risk adjusted performance of 0.0706, and Mean Deviation of 5.86 to double-check if our risk estimates are consistent with your expectations.
  
Atom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATOM3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.81
  actual daily
96
96% of assets are less volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Atom Empreendimentos is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atom Empreendimentos by adding it to a well-diversified portfolio.

Atom Empreendimentos Stock Price History Chart

There are several ways to analyze Atom Stock price data. The simplest method is using a basic Atom candlestick price chart, which shows Atom Empreendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20244.76
Lowest PriceSeptember 18, 20242.11

Atom Empreendimentos December 12, 2024 Stock Price Synopsis

Various analyses of Atom Empreendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atom Stock. It can be used to describe the percentage change in the price of Atom Empreendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atom Stock.
Atom Empreendimentos Price Action Indicator 0.11 
Atom Empreendimentos Accumulation Distribution 841,865 
Atom Empreendimentos Price Rate Of Daily Change 0.74 
Atom Empreendimentos Price Daily Balance Of Power(0.69)

Atom Empreendimentos December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atom Empreendimentos intraday prices and daily technical indicators to check the level of noise trading in Atom Stock and then apply it to test your longer-term investment strategies against Atom.

Atom Stock Price History Data

The price series of Atom Empreendimentos for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.65 with a coefficient of variation of 25.74. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.59. The company had 1:1 stock split on 2nd of May 2022. Atom Empreendimentos issued dividends on 2022-05-02.
OpenHighLowCloseVolume
12/11/2024 1.52  2.96  1.52  2.85  1,730,500 
12/10/2024 3.63  4.10  3.62  3.85  330,800 
12/09/2024 3.99  4.06  3.60  3.63  111,500 
12/06/2024 4.07  4.10  3.93  4.00  14,700 
12/05/2024 3.90  4.21  3.89  4.08  87,700 
12/04/2024 4.04  4.05  3.65  3.80  115,100 
12/03/2024 4.05  4.09  3.98  3.98  20,500 
12/02/2024 4.03  4.13  3.95  4.00  47,900 
11/29/2024 3.99  4.12  3.91  3.99  41,800 
11/28/2024 4.35  4.51  3.99  3.99  58,800 
11/27/2024 4.07  4.39  3.85  4.39  185,100 
11/26/2024 4.60  4.95  4.10  4.19  342,700 
11/25/2024 4.77  4.78  4.38  4.68  81,700 
11/22/2024 4.80  4.95  4.53  4.74  67,000 
11/21/2024 4.69  4.90  4.61  4.76  168,200 
11/19/2024 4.64  4.77  4.30  4.60  141,100 
11/18/2024 3.93  4.74  3.78  4.74  271,600 
11/14/2024 3.37  3.95  3.27  3.93  195,400 
11/13/2024 3.08  3.38  3.02  3.33  113,200 
11/12/2024 3.27  3.27  2.69  3.06  269,600 
11/11/2024 3.53  3.83  3.23  3.23  181,600 
11/08/2024 3.53  3.72  3.47  3.59  83,600 
11/07/2024 4.12  4.17  3.39  3.59  260,000 
11/06/2024 4.26  4.31  4.05  4.12  69,300 
11/05/2024 4.00  4.25  3.91  4.25  208,300 
11/04/2024 4.00  4.09  3.90  4.01  59,700 
11/01/2024 3.83  4.00  3.79  4.00  90,900 
10/31/2024 4.00  4.04  3.76  3.84  103,300 
10/30/2024 3.95  4.10  3.90  3.99  58,500 
10/29/2024 4.05  4.14  3.81  4.01  53,900 
10/28/2024 4.01  4.19  3.80  4.08  67,500 
10/25/2024 4.16  4.24  3.85  3.95  86,500 
10/24/2024 3.81  4.38  3.80  4.16  362,400 
10/23/2024 3.76  3.90  3.54  3.85  85,400 
10/22/2024 4.17  4.33  3.50  3.82  318,400 
10/21/2024 4.30  4.70  3.85  4.17  343,600 
10/18/2024 2.53  4.15  2.50  4.05  545,400 
10/17/2024 2.65  2.65  2.48  2.48  24,000 
10/16/2024 2.60  2.65  2.46  2.65  36,100 
10/15/2024 2.68  2.69  2.59  2.59  23,100 
10/14/2024 2.73  2.73  2.57  2.69  31,500 
10/11/2024 2.76  2.76  2.66  2.72  11,700 
10/10/2024 2.59  2.78  2.58  2.77  105,400 
10/09/2024 2.74  2.75  2.60  2.65  17,100 
10/08/2024 2.42  2.82  2.38  2.78  175,900 
10/07/2024 2.52  2.56  2.36  2.42  27,500 
10/04/2024 2.50  2.59  2.50  2.52  13,700 
10/03/2024 2.65  2.65  2.50  2.55  26,200 
10/02/2024 2.56  2.63  2.56  2.60  11,500 
10/01/2024 2.49  2.60  2.49  2.51  11,600 
09/30/2024 2.55  2.61  2.49  2.53  4,500 
09/27/2024 2.52  2.64  2.42  2.60  41,800 
09/26/2024 2.66  2.68  2.46  2.55  33,900 
09/25/2024 2.35  2.83  2.33  2.67  184,300 
09/24/2024 2.32  2.45  2.22  2.33  46,900 
09/23/2024 2.28  2.35  2.20  2.26  17,900 
09/20/2024 2.23  2.32  2.18  2.32  79,500 
09/19/2024 2.14  2.25  2.14  2.21  18,300 
09/18/2024 2.13  2.14  2.11  2.11  1,400 
09/17/2024 2.19  2.19  2.11  2.13  3,000 
09/16/2024 2.19  2.20  2.15  2.16  2,100 

About Atom Empreendimentos Stock history

Atom Empreendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atom Empreendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atom Empreendimentos stock prices may prove useful in developing a viable investing in Atom Empreendimentos
Atom Empreendimentos e Participaes S.A. operates in the financial market sector in Brazil. The company was founded in 1994 and is based in Sorocaba, Brazil. ATOMPAR ON operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 44 people.

Atom Empreendimentos Stock Technical Analysis

Atom Empreendimentos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atom Empreendimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atom Empreendimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Atom Empreendimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atom Empreendimentos' price direction in advance. Along with the technical and fundamental analysis of Atom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atom Stock Analysis

When running Atom Empreendimentos' price analysis, check to measure Atom Empreendimentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atom Empreendimentos is operating at the current time. Most of Atom Empreendimentos' value examination focuses on studying past and present price action to predict the probability of Atom Empreendimentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atom Empreendimentos' price. Additionally, you may evaluate how the addition of Atom Empreendimentos to your portfolios can decrease your overall portfolio volatility.