ATRION Price History

If you're considering investing in ATRION Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for ATRION, which you can use to evaluate the volatility of the firm. Please confirm ATRION's mean deviation of 0.3949, and Risk Adjusted Performance of (0) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ATRION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATRI
Based on monthly moving average ATRION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATRION by adding ATRION to a well-diversified portfolio.

ATRION Stock Price History Chart

There are several ways to analyze ATRION Stock price data. The simplest method is using a basic ATRION candlestick price chart, which shows ATRION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ATRION Stock Price History Data

The price series of ATRION for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 21.05 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 456.36. The median price for the last 90 days is 457.0. The company had 3:2 stock split on 3rd of December 1996. ATRION issued dividends on 2024-06-14.
OpenHighLowCloseVolume
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/20/2024 459.75  460.26  459.75  459.92  29,730 
08/19/2024 460.00  460.00  459.60  459.66  19,992 
08/16/2024 459.58  460.00  459.58  459.85  27,640 
08/15/2024 459.66  459.66  459.45  459.45  16,630 
08/14/2024 459.70  459.70  459.41  459.46  11,197 
08/13/2024 459.25  459.62  459.25  459.48  26,000 
08/12/2024 459.12  459.14  459.01  459.02  15,175 
08/09/2024 459.15  459.18  458.77  458.77  14,197 
08/08/2024 459.30  459.34  458.62  458.62  29,217 
08/07/2024 458.50  459.17  458.50  458.51  23,866 
08/06/2024 458.11  459.36  458.03  458.50  22,411 
08/05/2024 457.75  458.83  457.50  458.25  30,841 
08/02/2024 458.30  459.00  458.25  458.30  37,834 
08/01/2024 458.86  459.13  458.25  458.30  13,433 
07/31/2024 458.17  458.94  458.17  458.30  23,041 
07/30/2024 458.13  458.34  458.13  458.34  12,478 
07/29/2024 457.86  458.48  457.85  458.10  25,725 
07/26/2024 457.60  458.01  457.60  457.65  17,548 
07/25/2024 457.69  457.87  457.50  457.65  23,119 
07/24/2024 458.25  458.25  457.50  457.86  10,615 
07/23/2024 457.50  458.00  457.38  457.73  17,278 
07/22/2024 457.75  457.75  457.05  457.10  22,209 
07/19/2024 456.75  457.50  456.53  457.00  19,815 
07/18/2024 456.50  457.72  456.50  456.58  25,322 
07/17/2024 456.30  457.50  456.30  456.45  50,455 
07/16/2024 456.75  457.00  456.01  456.25  22,520 
07/15/2024 456.53  456.90  455.60  456.06  22,429 
07/12/2024 456.43  456.43  454.65  455.60  16,786 
07/11/2024 455.21  457.08  452.88  453.63  27,121 
07/10/2024 454.39  454.75  453.00  453.90  35,700 
07/09/2024 455.36  455.36  452.15  453.14  11,325 
07/08/2024 453.99  454.97  452.14  454.97  15,538 
07/05/2024 456.00  456.00  452.30  453.14  13,878 
07/03/2024 451.50  454.47  451.50  454.47  18,456 
07/02/2024 452.39  453.71  451.34  453.39  17,793 
07/01/2024 452.43  453.74  451.11  452.12  30,847 
06/28/2024 454.50  454.90  451.49  452.43  67,128 
06/27/2024 453.00  454.06  452.25  453.14  54,844 
06/26/2024 454.50  455.88  452.92  452.92  45,593 
06/25/2024 453.30  453.62  451.99  452.49  27,713 
06/24/2024 452.85  454.77  452.00  453.36  26,361 
06/21/2024 451.14  452.12  451.11  451.98  42,923 
06/20/2024 452.40  452.40  450.00  450.00  12,235 
06/18/2024 451.51  457.55  451.51  456.18  19,847 
06/17/2024 451.21  453.00  449.04  451.91  31,711 
06/14/2024 453.00  456.19  451.10  451.10  26,930 
06/13/2024 451.80  452.68  450.90  451.79  20,353 
06/12/2024 454.36  454.64  450.95  451.05  19,001 
06/11/2024 451.84  453.09  451.33  452.20  21,162 
06/10/2024 449.81  452.90  449.81  452.60  29,050 
06/07/2024 450.80  454.79  448.70  450.45  27,303 
06/06/2024 451.91  454.88  450.80  451.79  36,047 
06/05/2024 454.79  456.27  452.40  453.90  12,901 
06/04/2024 456.78  457.33  452.61  453.69  31,824 
06/03/2024 457.41  461.54  455.78  457.02  57,373 
05/31/2024 458.92  462.25  457.25  458.02  38,027 
05/30/2024 457.77  470.11  456.87  460.06  39,835 
05/29/2024 449.81  465.09  447.82  458.17  78,539 
05/28/2024 464.60  464.78  452.85  453.84  72,539 
05/24/2024 461.76  475.62  455.57  460.69  28,422 

About ATRION Stock history

ATRION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATRION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATRION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATRION stock prices may prove useful in developing a viable investing in ATRION
Atrion Corporation, together with its subsidiaries, develops, manufactures, and sells products for fluid delivery, cardiovascular, and ophthalmology applications in the United States, Canada, Europe, and internationally. Atrion Corporation was founded in 1944 and is headquartered in Allen, Texas. Atrion Corp operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 667 people.

ATRION Stock Technical Analysis

ATRION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ATRION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATRION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ATRION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATRION's price direction in advance. Along with the technical and fundamental analysis of ATRION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATRION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in ATRION Stock

If you are still planning to invest in ATRION check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATRION's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.