Ascott Residence Trust Stock Price History
| ATTRF Stock | USD 0.72 0.00 0.00% |
If you're considering investing in Ascott Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ascott Residence stands at 0.72, as last reported on the 5th of December, with the highest price reaching 0.72 and the lowest price hitting 0.72 during the day. At this point, Ascott Residence is very risky. Ascott Residence Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for Ascott Residence Trust, which you can use to evaluate the volatility of the firm. Please confirm Ascott Residence's mean deviation of 0.3214, and Risk Adjusted Performance of 0.0954 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Ascott Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ascott |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATTRF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ascott Residence is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascott Residence by adding it to a well-diversified portfolio.
Ascott Residence Pink Sheet Price History Chart
There are several ways to analyze Ascott Stock price data. The simplest method is using a basic Ascott candlestick price chart, which shows Ascott Residence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 0.72 |
| Lowest Price | September 10, 2024 | 0.65 |
Ascott Residence December 5, 2024 Pink Sheet Price Synopsis
Various analyses of Ascott Residence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascott Pink Sheet. It can be used to describe the percentage change in the price of Ascott Residence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascott Pink Sheet.| Ascott Residence Price Rate Of Daily Change | 1.00 |
Ascott Residence December 5, 2024 Pink Sheet Price Analysis
Ascott Pink Sheet Price History Data
The price series of Ascott Residence for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.07 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 0.68. The median price for the last 90 days is 0.65. The company issued dividends on 2022-08-22.| Open | High | Low | Close | Volume | ||
12/05/2024 | 0.72 | 0.72 | 0.72 | 0.72 | ||
| 12/03/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 12/02/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/29/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/27/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/26/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/22/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/21/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/20/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/19/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/18/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/15/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/14/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/13/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/12/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/08/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/07/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/06/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/05/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/04/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 11/01/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 15.00 | |
| 10/31/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/30/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/29/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/28/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/25/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/24/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/23/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/22/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 10/21/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1,500 | |
| 10/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/15/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/14/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/10/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/09/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/08/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/07/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/04/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/03/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/02/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 10/01/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/30/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/27/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/26/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/25/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/24/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/23/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/20/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/19/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/13/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/12/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 09/10/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 |
About Ascott Residence Pink Sheet history
Ascott Residence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascott Residence Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascott Residence stock prices may prove useful in developing a viable investing in Ascott Residence
Ascott Residence Trust is the largest hospitality trust in Asia Pacific with an asset value of S7.2 billion as at 31 December 2020. , both of which are wholly-owned subsidiaries of Singapore-listed CapitaLand Limited, one of Asias largest diversified real estate groups. Ascott Residence operates under REITDiversified classification in the United States and is traded on OTC Exchange.
Ascott Residence Pink Sheet Technical Analysis
Ascott Residence technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Ascott Residence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ascott Residence's price direction in advance. Along with the technical and fundamental analysis of Ascott Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0954 | |||
| Jensen Alpha | 0.1599 | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (3.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ascott Pink Sheet analysis
When running Ascott Residence's price analysis, check to measure Ascott Residence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascott Residence is operating at the current time. Most of Ascott Residence's value examination focuses on studying past and present price action to predict the probability of Ascott Residence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascott Residence's price. Additionally, you may evaluate how the addition of Ascott Residence to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |