Auriant Mining (Sweden) Price History

AUR Stock  SEK 1.40  0.40  40.00%   
If you're considering investing in Auriant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Auriant Mining stands at 1.40, as last reported on the 4th of December, with the highest price reaching 1.40 and the lowest price hitting 1.40 during the day. Auriant Mining is out of control given 3 months investment horizon. Auriant Mining AB secures Sharpe Ratio (or Efficiency) of 0.0802, which signifies that the company had a 0.0802% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Auriant Mining Mean Deviation of 5.86, downside deviation of 20.69, and Risk Adjusted Performance of 0.0578 to evaluate company specific risk that cannot be diversified away.
  
Auriant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.92
  actual daily
96
96% of assets are less volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Auriant Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auriant Mining by adding it to a well-diversified portfolio.

Auriant Mining Stock Price History Chart

There are several ways to analyze Auriant Stock price data. The simplest method is using a basic Auriant candlestick price chart, which shows Auriant Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.5
Lowest PriceNovember 5, 20240.86

Auriant Mining December 4, 2024 Stock Price Synopsis

Various analyses of Auriant Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auriant Stock. It can be used to describe the percentage change in the price of Auriant Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auriant Stock.
Auriant Mining Price Action Indicator 0.20 
Auriant Mining Price Rate Of Daily Change 1.40 

Auriant Mining December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auriant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auriant Mining intraday prices and daily technical indicators to check the level of noise trading in Auriant Stock and then apply it to test your longer-term investment strategies against Auriant.

Auriant Stock Price History Data

The price series of Auriant Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.64 with a coefficient of variation of 40.32. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.4. The company had 1:10 stock split on 18th of October 2010.
OpenHighLowCloseVolume
12/04/2024
 1.40  1.40  1.40  1.40 
12/03/2024 1.40  1.40  1.40  1.40  16.00 
12/02/2024 1.00  1.00  1.00  1.00  1.00 
11/29/2024 1.00  1.00  1.00  1.00  1.00 
11/28/2024 1.00  1.00  1.00  1.00  1,009 
11/27/2024 0.98  0.98  0.98  0.98  1.00 
11/26/2024 0.98  0.98  0.98  0.98  1.00 
11/25/2024 1.10  1.10  0.98  0.98  1,039 
11/22/2024 1.00  1.00  1.00  1.00  1,070 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 0.90  1.00  0.90  1.00  20,064 
11/18/2024 0.90  0.90  0.90  0.90  1.00 
11/15/2024 0.90  0.90  0.90  0.90  1.00 
11/14/2024 0.90  0.90  0.90  0.90  1.00 
11/13/2024 0.90  0.90  0.90  0.90  1.00 
11/12/2024 0.90  0.90  0.90  0.90  1.00 
11/11/2024 0.90  0.90  0.90  0.90  400.00 
11/08/2024 0.90  0.90  0.90  0.90  1.00 
11/07/2024 0.90  0.90  0.90  0.90  1.00 
11/06/2024 0.90  0.90  0.90  0.90  3,424 
11/05/2024 0.86  0.86  0.86  0.86  13.00 
11/04/2024 1.00  1.00  0.93  0.93  6,077 
11/01/2024 1.20  1.20  1.00  1.00  7,136 
10/31/2024 0.93  0.93  0.90  0.90  1,590 
10/30/2024 1.00  1.00  0.93  0.93  3,642 
10/29/2024 1.50  1.50  1.50  1.50  1.00 
10/28/2024 1.50  1.50  1.50  1.50  1.00 
10/25/2024 1.50  1.50  1.50  1.50  1.00 
10/24/2024 1.50  1.50  1.50  1.50  1.00 
10/23/2024 1.50  1.50  1.50  1.50  1.00 
10/22/2024 2.50  2.50  1.50  1.50  72.00 
10/21/2024 2.50  2.50  2.50  2.50  1.00 
10/18/2024 2.50  2.50  2.50  2.50  1.00 
10/17/2024 2.50  2.50  2.50  2.50  1.00 
10/16/2024 2.50  2.50  2.50  2.50  1.00 
10/15/2024 2.50  2.50  2.50  2.50  1.00 
10/14/2024 2.50  2.50  2.50  2.50  1.00 
10/11/2024 2.50  2.50  2.50  2.50  1.00 
10/10/2024 2.50  2.50  2.50  2.50  1.00 
10/09/2024 2.50  2.50  2.50  2.50  1.00 
10/08/2024 2.50  2.50  2.50  2.50  1.00 
10/07/2024 2.50  2.50  2.50  2.50  1.00 
10/04/2024 2.50  2.50  2.50  2.50  1.00 
10/03/2024 2.50  2.50  2.50  2.50  72.00 
10/02/2024 2.50  2.50  2.50  2.50  1.00 
10/01/2024 1.85  2.50  1.85  2.50  875.00 
09/30/2024 1.85  1.85  1.85  1.85  885.00 
09/27/2024 1.50  1.90  1.50  1.90  3,138 
09/26/2024 2.00  2.68  2.00  2.40  3,315 
09/25/2024 1.40  1.40  1.40  1.40  1.00 
09/24/2024 1.40  1.40  1.40  1.40  1.00 
09/23/2024 1.40  1.40  1.40  1.40  400.00 
09/20/2024 1.50  1.50  1.40  1.40  779.00 
09/19/2024 1.50  1.50  1.50  1.50  200.00 
09/18/2024 1.38  1.50  1.38  1.50  362.00 
09/17/2024 1.50  1.50  1.50  1.50  1.00 
09/16/2024 1.50  1.50  1.50  1.50  1.00 
09/13/2024 1.50  1.50  1.50  1.50  2,680 
09/12/2024 1.20  1.20  1.20  1.20  1.00 
09/11/2024 1.20  1.20  1.20  1.20  1.00 

About Auriant Mining Stock history

Auriant Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auriant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auriant Mining AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auriant Mining stock prices may prove useful in developing a viable investing in Auriant Mining
Auriant Mining AB , a junior mining company, explores for and produces gold in Russia. Auriant Mining AB is a subsidiary of Bertil Holdings Limited. Auriant Mining operates under Gold classification in Sweden and is traded on Stockholm Stock Exchange. It employs 445 people.

Auriant Mining Stock Technical Analysis

Auriant Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Auriant Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auriant Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Auriant Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auriant Mining's price direction in advance. Along with the technical and fundamental analysis of Auriant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auriant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Auriant Stock Analysis

When running Auriant Mining's price analysis, check to measure Auriant Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Auriant Mining is operating at the current time. Most of Auriant Mining's value examination focuses on studying past and present price action to predict the probability of Auriant Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Auriant Mining's price. Additionally, you may evaluate how the addition of Auriant Mining to your portfolios can decrease your overall portfolio volatility.