Aura Investments (Israel) Price History

AURA Stock  ILA 1,982  38.00  1.95%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Investments stands at 1,982, as last reported on the 16th of December 2024, with the highest price reaching 1,982 and the lowest price hitting 1,903 during the day. Aura Investments appears to be very steady, given 3 months investment horizon. Aura Investments secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. By analyzing Aura Investments' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Aura Investments' Mean Deviation of 2.02, downside deviation of 2.05, and Risk Adjusted Performance of 0.1547 to double-check if our risk estimates are consistent with your expectations.
  
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAURA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Aura Investments is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Investments by adding it to a well-diversified portfolio.

Aura Investments Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20242028.0
Lowest PriceAugust 21, 20241493.93

Aura Investments December 16, 2024 Stock Price Synopsis

Various analyses of Aura Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Investments Accumulation Distribution 15,515 
Aura Investments Price Daily Balance Of Power 0.48 
Aura Investments Price Action Indicator 58.50 
Aura Investments Price Rate Of Daily Change 1.02 
Aura Investments Market Facilitation Index 0.0002 

Aura Investments December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Investments intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Investments for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 580.88 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 1731.43. The median price for the last 90 days is 1724.0. The company had 1:10000 stock split on 1st of May 2012. Aura Investments issued dividends on 2022-09-01.
OpenHighLowCloseVolume
12/16/2024 1,928  1,982  1,903  1,982  389,245 
12/12/2024 1,970  1,972  1,915  1,944  409,196 
12/11/2024 1,990  1,990  1,940  1,970  555,436 
12/10/2024 2,048  2,048  1,986  1,990  505,875 
12/09/2024 1,991  2,064  1,983  2,028  727,143 
12/05/2024 1,893  1,950  1,892  1,945  702,441 
12/04/2024 1,905  1,906  1,859  1,893  332,290 
12/03/2024 1,863  1,910  1,863  1,901  430,500 
12/02/2024 1,884  1,888  1,852  1,863  318,000 
11/28/2024 1,832  1,851  1,826  1,842  296,153 
11/27/2024 1,879  1,879  1,818  1,840  287,116 
11/26/2024 1,879  1,900  1,840  1,857  361,711 
11/25/2024 1,925  1,944  1,871  1,879  520,504 
11/21/2024 1,876  1,882  1,837  1,872  188,347 
11/20/2024 1,890  1,918  1,855  1,870  293,094 
11/19/2024 1,918  1,949  1,873  1,878  345,248 
11/18/2024 1,906  1,973  1,893  1,918  600,174 
11/14/2024 1,850  1,900  1,845  1,891  421,627 
11/13/2024 1,895  1,904  1,850  1,850  341,777 
11/12/2024 1,889  1,908  1,857  1,895  300,248 
11/11/2024 1,860  1,889  1,830  1,889  424,883 
11/07/2024 1,870  1,888  1,808  1,808  2,879,713 
11/06/2024 1,851  1,874  1,836  1,855  409,879 
11/05/2024 1,819  1,855  1,815  1,833  220,471 
11/04/2024 1,857  1,920  1,816  1,836  372,684 
10/31/2024 1,892  1,927  1,864  1,901  623,938 
10/30/2024 1,818  1,906  1,815  1,892  683,459 
10/29/2024 1,823  1,844  1,801  1,811  231,893 
10/28/2024 1,823  1,873  1,806  1,817  329,635 
10/22/2024 1,798  1,798  1,754  1,776  322,235 
10/21/2024 1,778  1,786  1,744  1,780  330,769 
10/15/2024 1,710  1,719  1,688  1,693  832,868 
10/14/2024 1,701  1,748  1,701  1,709  263,061 
10/10/2024 1,713  1,723  1,671  1,671  243,902 
10/09/2024 1,667  1,733  1,667  1,713  491,779 
10/08/2024 1,656  1,687  1,643  1,667  163,717 
10/07/2024 1,710  1,719  1,647  1,656  454,355 
10/01/2024 1,734  1,795  1,718  1,724  781,348 
09/30/2024 1,695  1,737  1,678  1,733  518,841 
09/26/2024 1,652  1,670  1,606  1,649  528,729 
09/25/2024 1,545  1,591  1,532  1,586  278,862 
09/24/2024 1,522  1,581  1,501  1,545  398,356 
09/23/2024 1,525  1,544  1,503  1,506  310,846 
09/19/2024 1,569  1,589  1,526  1,546  277,480 
09/18/2024 1,537  1,585  1,537  1,553  306,324 
09/17/2024 1,603  1,604  1,522  1,537  592,552 
09/16/2024 1,671  1,673  1,588  1,601  322,514 
09/12/2024 1,609  1,651  1,597  1,648  357,527 
09/11/2024 1,623  1,623  1,581  1,587  116,950 
09/10/2024 1,581  1,619  1,567  1,604  203,933 
09/09/2024 1,586  1,600  1,559  1,581  156,568 
09/05/2024 1,564  1,610  1,564  1,608  252,862 
09/04/2024 1,579  1,580  1,549  1,564  192,354 
09/03/2024 1,626  1,626  1,581  1,584  190,531 
09/02/2024 1,607  1,623  1,600  1,621  141,070 
08/29/2024 1,629  1,647  1,614  1,647  167,043 
08/28/2024 1,640  1,640  1,594  1,629  265,384 
08/27/2024 1,639  1,663  1,599  1,599  306,230 
08/26/2024 1,598  1,639  1,594  1,639  654,354 
08/22/2024 1,474  1,530  1,469  1,522  113,619 
08/21/2024 1,544  1,544  1,487  1,494  206,274 

About Aura Investments Stock history

Aura Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Investments stock prices may prove useful in developing a viable investing in Aura Investments
Aura Investments Ltd. engages in the planning and establishing of real estate projects in Israel. The company was incorporated in 1992 and is headquartered in Tel Aviv, Israel. AURA INVESTMENTS operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 45 people.

Aura Investments Stock Technical Analysis

Aura Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Aura Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Investments' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aura Stock analysis

When running Aura Investments' price analysis, check to measure Aura Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Investments is operating at the current time. Most of Aura Investments' value examination focuses on studying past and present price action to predict the probability of Aura Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Investments' price. Additionally, you may evaluate how the addition of Aura Investments to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like