Aura Investments (Israel) Price History
AURA Stock | ILA 1,982 38.00 1.95% |
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Investments stands at 1,982, as last reported on the 16th of December 2024, with the highest price reaching 1,982 and the lowest price hitting 1,903 during the day. Aura Investments appears to be very steady, given 3 months investment horizon. Aura Investments secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of risk over the last 3 months. By analyzing Aura Investments' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Aura Investments' Mean Deviation of 2.02, downside deviation of 2.05, and Risk Adjusted Performance of 0.1547 to double-check if our risk estimates are consistent with your expectations.
Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aura |
Sharpe Ratio = 0.2503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AURA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Aura Investments is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Investments by adding it to a well-diversified portfolio.
Aura Investments Stock Price History Chart
There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 2028.0 |
Lowest Price | August 21, 2024 | 1493.93 |
Aura Investments December 16, 2024 Stock Price Synopsis
Various analyses of Aura Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.Aura Investments Accumulation Distribution | 15,515 | |
Aura Investments Price Daily Balance Of Power | 0.48 | |
Aura Investments Price Action Indicator | 58.50 | |
Aura Investments Price Rate Of Daily Change | 1.02 | |
Aura Investments Market Facilitation Index | 0.0002 |
Aura Investments December 16, 2024 Stock Price Analysis
Aura Stock Price History Data
The price series of Aura Investments for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 580.88 with a coefficient of variation of 9.04. The prices are distributed with arithmetic mean of 1731.43. The median price for the last 90 days is 1724.0. The company had 1:10000 stock split on 1st of May 2012. Aura Investments issued dividends on 2022-09-01.Open | High | Low | Close | Volume | ||
12/16/2024 | 1,928 | 1,982 | 1,903 | 1,982 | 389,245 | |
12/12/2024 | 1,970 | 1,972 | 1,915 | 1,944 | 409,196 | |
12/11/2024 | 1,990 | 1,990 | 1,940 | 1,970 | 555,436 | |
12/10/2024 | 2,048 | 2,048 | 1,986 | 1,990 | 505,875 | |
12/09/2024 | 1,991 | 2,064 | 1,983 | 2,028 | 727,143 | |
12/05/2024 | 1,893 | 1,950 | 1,892 | 1,945 | 702,441 | |
12/04/2024 | 1,905 | 1,906 | 1,859 | 1,893 | 332,290 | |
12/03/2024 | 1,863 | 1,910 | 1,863 | 1,901 | 430,500 | |
12/02/2024 | 1,884 | 1,888 | 1,852 | 1,863 | 318,000 | |
11/28/2024 | 1,832 | 1,851 | 1,826 | 1,842 | 296,153 | |
11/27/2024 | 1,879 | 1,879 | 1,818 | 1,840 | 287,116 | |
11/26/2024 | 1,879 | 1,900 | 1,840 | 1,857 | 361,711 | |
11/25/2024 | 1,925 | 1,944 | 1,871 | 1,879 | 520,504 | |
11/21/2024 | 1,876 | 1,882 | 1,837 | 1,872 | 188,347 | |
11/20/2024 | 1,890 | 1,918 | 1,855 | 1,870 | 293,094 | |
11/19/2024 | 1,918 | 1,949 | 1,873 | 1,878 | 345,248 | |
11/18/2024 | 1,906 | 1,973 | 1,893 | 1,918 | 600,174 | |
11/14/2024 | 1,850 | 1,900 | 1,845 | 1,891 | 421,627 | |
11/13/2024 | 1,895 | 1,904 | 1,850 | 1,850 | 341,777 | |
11/12/2024 | 1,889 | 1,908 | 1,857 | 1,895 | 300,248 | |
11/11/2024 | 1,860 | 1,889 | 1,830 | 1,889 | 424,883 | |
11/07/2024 | 1,870 | 1,888 | 1,808 | 1,808 | 2,879,713 | |
11/06/2024 | 1,851 | 1,874 | 1,836 | 1,855 | 409,879 | |
11/05/2024 | 1,819 | 1,855 | 1,815 | 1,833 | 220,471 | |
11/04/2024 | 1,857 | 1,920 | 1,816 | 1,836 | 372,684 | |
10/31/2024 | 1,892 | 1,927 | 1,864 | 1,901 | 623,938 | |
10/30/2024 | 1,818 | 1,906 | 1,815 | 1,892 | 683,459 | |
10/29/2024 | 1,823 | 1,844 | 1,801 | 1,811 | 231,893 | |
10/28/2024 | 1,823 | 1,873 | 1,806 | 1,817 | 329,635 | |
10/22/2024 | 1,798 | 1,798 | 1,754 | 1,776 | 322,235 | |
10/21/2024 | 1,778 | 1,786 | 1,744 | 1,780 | 330,769 | |
10/15/2024 | 1,710 | 1,719 | 1,688 | 1,693 | 832,868 | |
10/14/2024 | 1,701 | 1,748 | 1,701 | 1,709 | 263,061 | |
10/10/2024 | 1,713 | 1,723 | 1,671 | 1,671 | 243,902 | |
10/09/2024 | 1,667 | 1,733 | 1,667 | 1,713 | 491,779 | |
10/08/2024 | 1,656 | 1,687 | 1,643 | 1,667 | 163,717 | |
10/07/2024 | 1,710 | 1,719 | 1,647 | 1,656 | 454,355 | |
10/01/2024 | 1,734 | 1,795 | 1,718 | 1,724 | 781,348 | |
09/30/2024 | 1,695 | 1,737 | 1,678 | 1,733 | 518,841 | |
09/26/2024 | 1,652 | 1,670 | 1,606 | 1,649 | 528,729 | |
09/25/2024 | 1,545 | 1,591 | 1,532 | 1,586 | 278,862 | |
09/24/2024 | 1,522 | 1,581 | 1,501 | 1,545 | 398,356 | |
09/23/2024 | 1,525 | 1,544 | 1,503 | 1,506 | 310,846 | |
09/19/2024 | 1,569 | 1,589 | 1,526 | 1,546 | 277,480 | |
09/18/2024 | 1,537 | 1,585 | 1,537 | 1,553 | 306,324 | |
09/17/2024 | 1,603 | 1,604 | 1,522 | 1,537 | 592,552 | |
09/16/2024 | 1,671 | 1,673 | 1,588 | 1,601 | 322,514 | |
09/12/2024 | 1,609 | 1,651 | 1,597 | 1,648 | 357,527 | |
09/11/2024 | 1,623 | 1,623 | 1,581 | 1,587 | 116,950 | |
09/10/2024 | 1,581 | 1,619 | 1,567 | 1,604 | 203,933 | |
09/09/2024 | 1,586 | 1,600 | 1,559 | 1,581 | 156,568 | |
09/05/2024 | 1,564 | 1,610 | 1,564 | 1,608 | 252,862 | |
09/04/2024 | 1,579 | 1,580 | 1,549 | 1,564 | 192,354 | |
09/03/2024 | 1,626 | 1,626 | 1,581 | 1,584 | 190,531 | |
09/02/2024 | 1,607 | 1,623 | 1,600 | 1,621 | 141,070 | |
08/29/2024 | 1,629 | 1,647 | 1,614 | 1,647 | 167,043 | |
08/28/2024 | 1,640 | 1,640 | 1,594 | 1,629 | 265,384 | |
08/27/2024 | 1,639 | 1,663 | 1,599 | 1,599 | 306,230 | |
08/26/2024 | 1,598 | 1,639 | 1,594 | 1,639 | 654,354 | |
08/22/2024 | 1,474 | 1,530 | 1,469 | 1,522 | 113,619 | |
08/21/2024 | 1,544 | 1,544 | 1,487 | 1,494 | 206,274 |
About Aura Investments Stock history
Aura Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Investments stock prices may prove useful in developing a viable investing in Aura Investments
Aura Investments Ltd. engages in the planning and establishing of real estate projects in Israel. The company was incorporated in 1992 and is headquartered in Tel Aviv, Israel. AURA INVESTMENTS operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 45 people.
Aura Investments Stock Technical Analysis
Aura Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Aura Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aura Investments' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1547 | |||
Jensen Alpha | 0.4989 | |||
Total Risk Alpha | 0.2386 | |||
Sortino Ratio | 0.2059 | |||
Treynor Ratio | (33.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aura Stock analysis
When running Aura Investments' price analysis, check to measure Aura Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Investments is operating at the current time. Most of Aura Investments' value examination focuses on studying past and present price action to predict the probability of Aura Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Investments' price. Additionally, you may evaluate how the addition of Aura Investments to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |