Aviation Links (Israel) Price History

AVIA Stock   1,648  0.00  0.00%   
If you're considering investing in Aviation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aviation Links stands at 1,648, as last reported on the 25th of December, with the highest price reaching 1,648 and the lowest price hitting 1,648 during the day. Aviation Links appears to be very steady, given 3 months investment horizon. Aviation Links secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. By analyzing Aviation Links' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Aviation Links' Risk Adjusted Performance of 0.1304, mean deviation of 1.76, and Downside Deviation of 2.71 to double-check if our risk estimates are consistent with your expectations.
  
Aviation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2788

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Aviation Links is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviation Links by adding it to a well-diversified portfolio.

Aviation Links Stock Price History Chart

There are several ways to analyze Aviation Stock price data. The simplest method is using a basic Aviation candlestick price chart, which shows Aviation Links price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241648.0
Lowest PriceSeptember 11, 20241244.0

Aviation Links December 25, 2024 Stock Price Synopsis

Various analyses of Aviation Links' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviation Stock. It can be used to describe the percentage change in the price of Aviation Links from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviation Stock.
Aviation Links Price Rate Of Daily Change 1.00 

Aviation Links December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aviation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aviation Links intraday prices and daily technical indicators to check the level of noise trading in Aviation Stock and then apply it to test your longer-term investment strategies against Aviation.

Aviation Stock Price History Data

The price series of Aviation Links for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 404.0 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 1436.2. The median price for the last 90 days is 1408.0. The company issued dividends on 2017-12-05.
OpenHighLowCloseVolume
12/25/2024
 1,648  1,648  1,648  1,648 
12/23/2024 1,648  1,648  1,648  1,648  1.00 
12/19/2024 1,648  1,648  1,648  1,648  1.00 
12/18/2024 1,648  1,648  1,648  1,648  1.00 
12/17/2024 1,648  1,648  1,648  1,648  1.00 
12/16/2024 1,648  1,648  1,648  1,648  1.00 
12/12/2024 1,648  1,648  1,648  1,648  1.00 
12/11/2024 1,648  1,648  1,648  1,648  1.00 
12/10/2024 1,648  1,648  1,648  1,648  512.00 
12/09/2024 1,579  1,600  1,579  1,600  7,881 
12/05/2024 1,485  1,538  1,485  1,538  117.00 
12/04/2024 1,517  1,517  1,517  1,517  1.00 
12/03/2024 1,511  1,518  1,511  1,518  220.00 
12/02/2024 1,474  1,528  1,474  1,528  73.00 
11/28/2024 1,503  1,503  1,503  1,503  1.00 
11/27/2024 1,503  1,503  1,503  1,503  1.00 
11/26/2024 1,503  1,503  1,503  1,503  153.00 
11/25/2024 1,499  1,499  1,499  1,499  1.00 
11/21/2024 1,499  1,499  1,499  1,499  1.00 
11/20/2024 1,499  1,499  1,499  1,499  201.00 
11/19/2024 1,443  1,444  1,443  1,444  2,780 
11/18/2024 1,444  1,444  1,400  1,400  2,584 
11/14/2024 1,401  1,401  1,400  1,400  5,000 
11/13/2024 1,406  1,406  1,403  1,403  2,585 
11/12/2024 1,402  1,412  1,401  1,412  4,077 
11/11/2024 1,488  1,488  1,400  1,400  3,946 
11/07/2024 1,424  1,509  1,424  1,424  812.00 
11/06/2024 1,411  1,480  1,409  1,480  4,131 
11/05/2024 1,500  1,531  1,468  1,500  662.00 
11/04/2024 1,547  1,547  1,547  1,547  400.00 
10/31/2024 1,539  1,740  1,539  1,547  35,854 
10/30/2024 1,508  1,535  1,508  1,534  140.00 
10/29/2024 1,480  1,480  1,450  1,464  2,590 
10/28/2024 1,499  1,499  1,489  1,489  455.00 
10/22/2024 1,508  1,521  1,508  1,521  600.00 
10/21/2024 1,508  1,508  1,508  1,508  2,100 
10/15/2024 1,443  1,460  1,443  1,460  3,667 
10/14/2024 1,408  1,408  1,408  1,408  1,252 
10/10/2024 1,408  1,408  1,408  1,408  1.00 
10/09/2024 1,408  1,408  1,408  1,408  1,500 
10/08/2024 1,387  1,389  1,380  1,380  8,304 
10/07/2024 1,327  1,387  1,327  1,387  148.00 
10/01/2024 1,337  1,389  1,336  1,369  717.00 
09/30/2024 1,367  1,371  1,336  1,337  4,685 
09/26/2024 1,344  1,368  1,326  1,326  90.00 
09/25/2024 1,295  1,296  1,295  1,296  1,223 
09/24/2024 1,332  1,369  1,282  1,282  392.00 
09/23/2024 1,300  1,300  1,281  1,281  1,221 
09/19/2024 1,321  1,321  1,321  1,321  1.00 
09/18/2024 1,321  1,321  1,321  1,321  1.00 
09/17/2024 1,320  1,322  1,320  1,322  357.00 
09/16/2024 1,271  1,271  1,271  1,271  1.00 
09/12/2024 1,293  1,368  1,246  1,300  1,224 
09/11/2024 1,231  1,278  1,231  1,244  668.00 
09/10/2024 1,228  1,330  1,228  1,279  627.00 
09/09/2024 1,256  1,353  1,256  1,353  963.00 
09/05/2024 1,328  1,339  1,288  1,339  670.00 
09/04/2024 1,277  1,310  1,247  1,290  1,295 
09/03/2024 1,328  1,328  1,328  1,328  1.00 
09/02/2024 1,380  1,399  1,294  1,300  1,057 
08/29/2024 1,359  1,398  1,307  1,354  1,332 

About Aviation Links Stock history

Aviation Links investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviation Links will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviation Links stock prices may prove useful in developing a viable investing in Aviation Links
Aviation Links Ltd. provides tourism services in Israel and internationally. The company was founded in 1984 and is based in Tel Aviv, Israel. AVIATION LINKS is traded on Tel Aviv Stock Exchange in Israel.

Aviation Links Stock Technical Analysis

Aviation Links technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aviation Links technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviation Links trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Aviation Links Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviation Links' price direction in advance. Along with the technical and fundamental analysis of Aviation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aviation Stock analysis

When running Aviation Links' price analysis, check to measure Aviation Links' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviation Links is operating at the current time. Most of Aviation Links' value examination focuses on studying past and present price action to predict the probability of Aviation Links' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviation Links' price. Additionally, you may evaluate how the addition of Aviation Links to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas