Aviation Links (Israel) Price History
AVIA Stock | 1,648 0.00 0.00% |
If you're considering investing in Aviation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aviation Links stands at 1,648, as last reported on the 25th of December, with the highest price reaching 1,648 and the lowest price hitting 1,648 during the day. Aviation Links appears to be very steady, given 3 months investment horizon. Aviation Links secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28% return per unit of risk over the last 3 months. By analyzing Aviation Links' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Aviation Links' Risk Adjusted Performance of 0.1304, mean deviation of 1.76, and Downside Deviation of 2.71 to double-check if our risk estimates are consistent with your expectations.
Aviation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aviation |
Sharpe Ratio = 0.2788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Aviation Links is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviation Links by adding it to a well-diversified portfolio.
Aviation Links Stock Price History Chart
There are several ways to analyze Aviation Stock price data. The simplest method is using a basic Aviation candlestick price chart, which shows Aviation Links price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 1648.0 |
Lowest Price | September 11, 2024 | 1244.0 |
Aviation Links December 25, 2024 Stock Price Synopsis
Various analyses of Aviation Links' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviation Stock. It can be used to describe the percentage change in the price of Aviation Links from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviation Stock.Aviation Links Price Rate Of Daily Change | 1.00 |
Aviation Links December 25, 2024 Stock Price Analysis
Aviation Stock Price History Data
The price series of Aviation Links for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 404.0 with a coefficient of variation of 8.13. The prices are distributed with arithmetic mean of 1436.2. The median price for the last 90 days is 1408.0. The company issued dividends on 2017-12-05.Open | High | Low | Close | Volume | ||
12/25/2024 | 1,648 | 1,648 | 1,648 | 1,648 | ||
12/23/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/19/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/18/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/17/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/16/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/12/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/11/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 1.00 | |
12/10/2024 | 1,648 | 1,648 | 1,648 | 1,648 | 512.00 | |
12/09/2024 | 1,579 | 1,600 | 1,579 | 1,600 | 7,881 | |
12/05/2024 | 1,485 | 1,538 | 1,485 | 1,538 | 117.00 | |
12/04/2024 | 1,517 | 1,517 | 1,517 | 1,517 | 1.00 | |
12/03/2024 | 1,511 | 1,518 | 1,511 | 1,518 | 220.00 | |
12/02/2024 | 1,474 | 1,528 | 1,474 | 1,528 | 73.00 | |
11/28/2024 | 1,503 | 1,503 | 1,503 | 1,503 | 1.00 | |
11/27/2024 | 1,503 | 1,503 | 1,503 | 1,503 | 1.00 | |
11/26/2024 | 1,503 | 1,503 | 1,503 | 1,503 | 153.00 | |
11/25/2024 | 1,499 | 1,499 | 1,499 | 1,499 | 1.00 | |
11/21/2024 | 1,499 | 1,499 | 1,499 | 1,499 | 1.00 | |
11/20/2024 | 1,499 | 1,499 | 1,499 | 1,499 | 201.00 | |
11/19/2024 | 1,443 | 1,444 | 1,443 | 1,444 | 2,780 | |
11/18/2024 | 1,444 | 1,444 | 1,400 | 1,400 | 2,584 | |
11/14/2024 | 1,401 | 1,401 | 1,400 | 1,400 | 5,000 | |
11/13/2024 | 1,406 | 1,406 | 1,403 | 1,403 | 2,585 | |
11/12/2024 | 1,402 | 1,412 | 1,401 | 1,412 | 4,077 | |
11/11/2024 | 1,488 | 1,488 | 1,400 | 1,400 | 3,946 | |
11/07/2024 | 1,424 | 1,509 | 1,424 | 1,424 | 812.00 | |
11/06/2024 | 1,411 | 1,480 | 1,409 | 1,480 | 4,131 | |
11/05/2024 | 1,500 | 1,531 | 1,468 | 1,500 | 662.00 | |
11/04/2024 | 1,547 | 1,547 | 1,547 | 1,547 | 400.00 | |
10/31/2024 | 1,539 | 1,740 | 1,539 | 1,547 | 35,854 | |
10/30/2024 | 1,508 | 1,535 | 1,508 | 1,534 | 140.00 | |
10/29/2024 | 1,480 | 1,480 | 1,450 | 1,464 | 2,590 | |
10/28/2024 | 1,499 | 1,499 | 1,489 | 1,489 | 455.00 | |
10/22/2024 | 1,508 | 1,521 | 1,508 | 1,521 | 600.00 | |
10/21/2024 | 1,508 | 1,508 | 1,508 | 1,508 | 2,100 | |
10/15/2024 | 1,443 | 1,460 | 1,443 | 1,460 | 3,667 | |
10/14/2024 | 1,408 | 1,408 | 1,408 | 1,408 | 1,252 | |
10/10/2024 | 1,408 | 1,408 | 1,408 | 1,408 | 1.00 | |
10/09/2024 | 1,408 | 1,408 | 1,408 | 1,408 | 1,500 | |
10/08/2024 | 1,387 | 1,389 | 1,380 | 1,380 | 8,304 | |
10/07/2024 | 1,327 | 1,387 | 1,327 | 1,387 | 148.00 | |
10/01/2024 | 1,337 | 1,389 | 1,336 | 1,369 | 717.00 | |
09/30/2024 | 1,367 | 1,371 | 1,336 | 1,337 | 4,685 | |
09/26/2024 | 1,344 | 1,368 | 1,326 | 1,326 | 90.00 | |
09/25/2024 | 1,295 | 1,296 | 1,295 | 1,296 | 1,223 | |
09/24/2024 | 1,332 | 1,369 | 1,282 | 1,282 | 392.00 | |
09/23/2024 | 1,300 | 1,300 | 1,281 | 1,281 | 1,221 | |
09/19/2024 | 1,321 | 1,321 | 1,321 | 1,321 | 1.00 | |
09/18/2024 | 1,321 | 1,321 | 1,321 | 1,321 | 1.00 | |
09/17/2024 | 1,320 | 1,322 | 1,320 | 1,322 | 357.00 | |
09/16/2024 | 1,271 | 1,271 | 1,271 | 1,271 | 1.00 | |
09/12/2024 | 1,293 | 1,368 | 1,246 | 1,300 | 1,224 | |
09/11/2024 | 1,231 | 1,278 | 1,231 | 1,244 | 668.00 | |
09/10/2024 | 1,228 | 1,330 | 1,228 | 1,279 | 627.00 | |
09/09/2024 | 1,256 | 1,353 | 1,256 | 1,353 | 963.00 | |
09/05/2024 | 1,328 | 1,339 | 1,288 | 1,339 | 670.00 | |
09/04/2024 | 1,277 | 1,310 | 1,247 | 1,290 | 1,295 | |
09/03/2024 | 1,328 | 1,328 | 1,328 | 1,328 | 1.00 | |
09/02/2024 | 1,380 | 1,399 | 1,294 | 1,300 | 1,057 | |
08/29/2024 | 1,359 | 1,398 | 1,307 | 1,354 | 1,332 |
About Aviation Links Stock history
Aviation Links investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviation Links will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviation Links stock prices may prove useful in developing a viable investing in Aviation Links
Aviation Links Ltd. provides tourism services in Israel and internationally. The company was founded in 1984 and is based in Tel Aviv, Israel. AVIATION LINKS is traded on Tel Aviv Stock Exchange in Israel.
Aviation Links Stock Technical Analysis
Aviation Links technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Aviation Links Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aviation Links' price direction in advance. Along with the technical and fundamental analysis of Aviation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.3718 | |||
Total Risk Alpha | 0.2557 | |||
Sortino Ratio | 0.1198 | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aviation Stock analysis
When running Aviation Links' price analysis, check to measure Aviation Links' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviation Links is operating at the current time. Most of Aviation Links' value examination focuses on studying past and present price action to predict the probability of Aviation Links' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviation Links' price. Additionally, you may evaluate how the addition of Aviation Links to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |