AEON STORES (Germany) Price History

AVK1 Stock  EUR 0.06  0.00  0.00%   
If you're considering investing in AEON Stock, it is important to understand the factors that can impact its price. As of today, the current price of AEON STORES stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. AEON STORES secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. AEON STORES exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AEON STORES's mean deviation of 0.1367, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
  
AEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVK1

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average AEON STORES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AEON STORES by adding AEON STORES to a well-diversified portfolio.

AEON STORES Stock Price History Chart

There are several ways to analyze AEON Stock price data. The simplest method is using a basic AEON candlestick price chart, which shows AEON STORES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.062
Lowest PriceSeptember 18, 20240.0605

AEON STORES December 2, 2024 Stock Price Synopsis

Various analyses of AEON STORES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AEON Stock. It can be used to describe the percentage change in the price of AEON STORES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AEON Stock.
AEON STORES Price Rate Of Daily Change 1.00 

AEON STORES December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AEON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AEON STORES intraday prices and daily technical indicators to check the level of noise trading in AEON Stock and then apply it to test your longer-term investment strategies against AEON.

AEON Stock Price History Data

The price series of AEON STORES for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 1.39. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company issued dividends on June 5, 2018.
OpenHighLowCloseVolume
12/02/2024
 0.06  0.06  0.06  0.06 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.06  0.06  0.06  0.06  800.00 
10/31/2024 0.06  0.06  0.06  0.06  1.00 
10/30/2024 0.06  0.06  0.06  0.06  800.00 
10/29/2024 0.06  0.06  0.06  0.06  800.00 
10/28/2024 0.06  0.06  0.06  0.06  800.00 
10/25/2024 0.06  0.06  0.06  0.06  1.00 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.06  0.06  0.06  0.06  800.00 
10/22/2024 0.06  0.06  0.06  0.06  800.00 
10/21/2024 0.06  0.06  0.06  0.06  800.00 
10/18/2024 0.06  0.06  0.06  0.06  800.00 
10/17/2024 0.06  0.06  0.06  0.06  800.00 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  800.00 
10/14/2024 0.06  0.06  0.06  0.06  800.00 
10/11/2024 0.06  0.06  0.06  0.06  800.00 
10/10/2024 0.06  0.06  0.06  0.06  800.00 
10/09/2024 0.06  0.06  0.06  0.06  800.00 
10/08/2024 0.06  0.06  0.06  0.06  800.00 
10/07/2024 0.06  0.06  0.06  0.06  800.00 
10/04/2024 0.06  0.06  0.06  0.06  800.00 
10/03/2024 0.06  0.06  0.06  0.06  800.00 
10/02/2024 0.06  0.06  0.06  0.06  800.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  800.00 
09/27/2024 0.06  0.06  0.06  0.06  800.00 
09/26/2024 0.06  0.06  0.06  0.06  800.00 
09/25/2024 0.06  0.06  0.06  0.06  800.00 
09/24/2024 0.06  0.06  0.06  0.06  800.00 
09/23/2024 0.06  0.06  0.06  0.06  800.00 
09/20/2024 0.06  0.06  0.06  0.06  800.00 
09/19/2024 0.06  0.06  0.06  0.06  800.00 
09/18/2024 0.06  0.06  0.06  0.06  800.00 
09/17/2024 0.06  0.06  0.06  0.06  800.00 
09/16/2024 0.06  0.06  0.06  0.06  800.00 
09/13/2024 0.06  0.06  0.06  0.06  800.00 
09/12/2024 0.06  0.06  0.06  0.06  800.00 
09/11/2024 0.06  0.06  0.06  0.06  800.00 
09/10/2024 0.06  0.06  0.06  0.06  800.00 
09/09/2024 0.06  0.06  0.06  0.06  800.00 

About AEON STORES Stock history

AEON STORES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AEON STORES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AEON STORES stock prices may prove useful in developing a viable investing in AEON STORES

AEON STORES Stock Technical Analysis

AEON STORES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AEON STORES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AEON STORES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

AEON STORES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AEON STORES's price direction in advance. Along with the technical and fundamental analysis of AEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AEON Stock Analysis

When running AEON STORES's price analysis, check to measure AEON STORES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AEON STORES is operating at the current time. Most of AEON STORES's value examination focuses on studying past and present price action to predict the probability of AEON STORES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AEON STORES's price. Additionally, you may evaluate how the addition of AEON STORES to your portfolios can decrease your overall portfolio volatility.