Avanceon (Pakistan) Price History

AVN Stock   56.38  0.26  0.46%   
If you're considering investing in Avanceon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avanceon stands at 56.38, as last reported on the 5th of December, with the highest price reaching 57.40 and the lowest price hitting 55.77 during the day. Currently, Avanceon is very steady. Avanceon secures Sharpe Ratio (or Efficiency) of 0.0237, which signifies that the company had a 0.0237% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avanceon, which you can use to evaluate the volatility of the firm. Please confirm Avanceon's risk adjusted performance of 0.0204, and Mean Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0479%.
  
Avanceon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVN

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Avanceon is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanceon by adding it to a well-diversified portfolio.

Avanceon Stock Price History Chart

There are several ways to analyze Avanceon Stock price data. The simplest method is using a basic Avanceon candlestick price chart, which shows Avanceon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202457.11
Lowest PriceOctober 4, 202450.38

Avanceon December 5, 2024 Stock Price Synopsis

Various analyses of Avanceon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanceon Stock. It can be used to describe the percentage change in the price of Avanceon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanceon Stock.
Avanceon Price Rate Of Daily Change 1.00 
Avanceon Price Action Indicator(0.07)
Avanceon Price Daily Balance Of Power 0.16 

Avanceon December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanceon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanceon intraday prices and daily technical indicators to check the level of noise trading in Avanceon Stock and then apply it to test your longer-term investment strategies against Avanceon.

Avanceon Stock Price History Data

The price series of Avanceon for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 6.73 with a coefficient of variation of 3.41. The prices are distributed with arithmetic mean of 53.69. The median price for the last 90 days is 54.14. The company had 100:110 stock split on 18th of April 2024.
OpenHighLowCloseVolume
12/05/2024
 56.75  57.40  55.77  56.38 
12/04/2024 56.75  57.40  55.77  56.38  6,489,744 
12/03/2024 55.40  56.70  54.80  56.12  7,022,582 
12/02/2024 54.00  55.40  54.00  55.02  3,526,894 
11/29/2024 54.40  54.50  53.50  53.74  2,231,494 
11/28/2024 53.50  54.70  52.92  54.40  3,496,025 
11/27/2024 52.30  53.89  52.12  53.11  1,422,149 
11/26/2024 54.00  54.40  51.00  51.32  2,397,557 
11/25/2024 52.00  54.99  52.00  54.29  2,303,896 
11/22/2024 54.88  55.00  52.51  52.91  1,540,799 
11/21/2024 54.50  55.10  54.50  54.64  777,308 
11/20/2024 56.19  56.50  54.11  54.72  2,249,097 
11/19/2024 56.00  57.25  55.79  55.88  4,712,621 
11/18/2024 55.60  56.50  55.60  55.79  1,553,403 
11/15/2024 56.48  57.20  55.48  55.64  3,364,056 
11/14/2024 55.99  57.44  55.50  56.28  5,499,782 
11/13/2024 57.70  57.87  55.40  55.53  7,984,569 
11/12/2024 53.33  57.70  53.00  57.11  12,661,904 
11/11/2024 52.48  53.90  52.30  53.30  3,453,395 
11/08/2024 52.50  52.68  51.96  52.15  1,192,881 
11/07/2024 51.89  52.70  51.50  52.11  790,057 
11/06/2024 52.31  52.48  51.50  51.64  865,222 
11/05/2024 51.98  52.70  51.50  52.03  2,306,388 
11/04/2024 51.33  52.30  50.57  51.48  2,424,037 
11/01/2024 51.47  51.48  50.15  50.85  494,698 
10/31/2024 51.50  51.90  50.80  50.95  928,137 
10/30/2024 52.75  53.00  51.00  51.33  1,669,612 
10/29/2024 53.00  53.44  52.05  52.32  896,019 
10/28/2024 53.11  53.80  52.40  52.51  1,125,355 
10/25/2024 54.99  54.99  52.80  53.11  2,087,162 
10/24/2024 55.00  55.00  54.20  54.58  1,963,492 
10/23/2024 54.27  55.60  54.20  54.45  3,314,648 
10/22/2024 53.28  54.59  53.05  54.03  2,627,086 
10/21/2024 53.30  53.49  52.60  52.79  474,582 
10/18/2024 54.25  54.49  52.86  53.19  798,185 
10/17/2024 53.60  55.30  53.35  54.19  2,943,598 
10/16/2024 52.60  53.73  52.60  53.21  1,051,973 
10/15/2024 52.18  52.80  51.86  52.56  818,337 
10/14/2024 51.60  52.35  51.35  51.86  508,548 
10/11/2024 52.05  52.20  50.50  51.24  752,654 
10/10/2024 52.39  52.98  51.50  51.83  904,939 
10/09/2024 53.79  54.35  52.00  52.33  1,985,639 
10/08/2024 51.47  54.00  51.46  53.25  2,587,036 
10/07/2024 50.50  51.40  50.00  51.14  1,021,344 
10/04/2024 50.51  51.00  49.75  50.38  1,929,360 
10/03/2024 51.25  51.65  50.12  50.54  782,725 
10/02/2024 51.31  52.48  51.00  51.08  592,826 
10/01/2024 50.71  52.10  49.29  51.47  916,558 
09/30/2024 52.52  52.97  50.70  51.02  874,519 
09/27/2024 54.31  54.45  52.01  52.21  836,753 
09/26/2024 55.01  55.35  54.00  54.14  684,314 
09/25/2024 54.50  55.10  54.25  54.78  823,257 
09/24/2024 54.84  54.84  54.00  54.25  389,375 
09/23/2024 54.83  55.38  54.40  54.51  359,878 
09/20/2024 54.99  55.10  54.25  54.83  509,299 
09/19/2024 56.32  56.90  54.43  54.67  1,265,861 
09/18/2024 54.86  56.89  54.50  56.32  1,512,812 
09/16/2024 55.81  56.29  54.90  55.01  655,812 
09/13/2024 56.98  57.00  55.52  55.81  939,069 
09/12/2024 56.53  56.80  55.55  55.84  1,878,885 
09/11/2024 55.39  57.87  54.90  56.45  6,237,252 

About Avanceon Stock history

Avanceon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanceon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanceon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanceon stock prices may prove useful in developing a viable investing in Avanceon

Avanceon Stock Technical Analysis

Avanceon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avanceon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanceon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Avanceon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanceon's price direction in advance. Along with the technical and fundamental analysis of Avanceon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanceon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avanceon Stock Analysis

When running Avanceon's price analysis, check to measure Avanceon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanceon is operating at the current time. Most of Avanceon's value examination focuses on studying past and present price action to predict the probability of Avanceon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanceon's price. Additionally, you may evaluate how the addition of Avanceon to your portfolios can decrease your overall portfolio volatility.