Avrot Industries (Israel) Price History
AVRT Stock | ILA 60.00 3.20 5.63% |
If you're considering investing in Avrot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avrot Industries stands at 60.00, as last reported on the 11th of December 2024, with the highest price reaching 60.00 and the lowest price hitting 57.70 during the day. Avrot Industries appears to be very steady, given 3 months investment horizon. Avrot Industries secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Avrot Industries, which you can use to evaluate the volatility of the firm. Please makes use of Avrot Industries' Mean Deviation of 0.625, risk adjusted performance of 0.0321, and Downside Deviation of 2.83 to double-check if our risk estimates are consistent with your expectations.
Avrot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avrot |
Sharpe Ratio = 0.1508
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVRT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Avrot Industries is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avrot Industries by adding it to a well-diversified portfolio.
Avrot Industries Stock Price History Chart
There are several ways to analyze Avrot Stock price data. The simplest method is using a basic Avrot candlestick price chart, which shows Avrot Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 60.0 |
Lowest Price | November 25, 2024 | 46.6 |
Avrot Industries December 11, 2024 Stock Price Synopsis
Various analyses of Avrot Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avrot Stock. It can be used to describe the percentage change in the price of Avrot Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avrot Stock.Avrot Industries Market Facilitation Index | 0.0005 | |
Avrot Industries Accumulation Distribution | 189.67 | |
Avrot Industries Price Rate Of Daily Change | 1.06 | |
Avrot Industries Price Daily Balance Of Power | 1.39 | |
Avrot Industries Price Action Indicator | 2.75 |
Avrot Industries December 11, 2024 Stock Price Analysis
Avrot Stock Price History Data
The price series of Avrot Industries for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.2 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 50.64. The median price for the last 90 days is 50.8.Open | High | Low | Close | Volume | ||
12/11/2024 | 57.70 | 60.00 | 57.70 | 60.00 | 4,948 | |
12/10/2024 | 55.20 | 56.80 | 54.80 | 56.80 | 3,001 | |
12/09/2024 | 52.00 | 54.60 | 52.00 | 54.60 | 10,643 | |
12/05/2024 | 52.00 | 53.00 | 52.00 | 52.00 | 24,466 | |
12/04/2024 | 46.80 | 56.00 | 46.80 | 48.50 | 54,748 | |
12/03/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
12/02/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/28/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/27/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/26/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 200,000 | |
11/25/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/21/2024 | 46.30 | 47.90 | 46.20 | 47.90 | 21,261 | |
11/20/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/19/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/18/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/14/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/13/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/12/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/11/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/07/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/06/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/05/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
11/04/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/31/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/30/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/29/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/28/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
10/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/15/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/14/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/10/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/09/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/08/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
10/01/2024 | 51.10 | 51.10 | 51.00 | 51.10 | 3,101 | |
09/30/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/26/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/25/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/24/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/23/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/19/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/18/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/17/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/16/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/12/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/11/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/10/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
09/09/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/05/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/04/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/03/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
09/02/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
08/29/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
08/28/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
08/27/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
08/26/2024 | 50.80 | 50.80 | 50.80 | 50.80 | 1.00 | |
08/22/2024 | 50.80 | 50.80 | 50.20 | 50.80 | 2,500 | |
08/21/2024 | 50.20 | 50.80 | 50.20 | 50.80 | 2,500 | |
08/20/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
08/19/2024 | 50.30 | 52.40 | 50.30 | 52.00 | 4,749 |
About Avrot Industries Stock history
Avrot Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avrot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avrot Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avrot Industries stock prices may prove useful in developing a viable investing in Avrot Industries
Avrot Industries Ltd engages in the lining and coating of steel pipes in Israel. Avrot Industries Ltd was founded in 1984 and is based in Beerot Yitzhak, Israel. AVROT INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Avrot Industries Stock Technical Analysis
Avrot Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Avrot Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avrot Industries' price direction in advance. Along with the technical and fundamental analysis of Avrot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avrot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0321 | |||
Jensen Alpha | 0.099 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avrot Stock analysis
When running Avrot Industries' price analysis, check to measure Avrot Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avrot Industries is operating at the current time. Most of Avrot Industries' value examination focuses on studying past and present price action to predict the probability of Avrot Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avrot Industries' price. Additionally, you may evaluate how the addition of Avrot Industries to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |