Avantium Holding (Netherlands) Price History

AVTX Stock  EUR 1.76  0.06  3.30%   
If you're considering investing in Avantium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avantium Holding stands at 1.76, as last reported on the 17th of December 2024, with the highest price reaching 1.78 and the lowest price hitting 1.72 during the day. Avantium Holding secures Sharpe Ratio (or Efficiency) of -0.0185, which signifies that the company had a -0.0185% return per unit of standard deviation over the last 3 months. Avantium Holding BV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantium Holding's mean deviation of 2.71, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
Avantium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVTX

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantium Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantium Holding by adding Avantium Holding to a well-diversified portfolio.

Avantium Holding Stock Price History Chart

There are several ways to analyze Avantium Stock price data. The simplest method is using a basic Avantium candlestick price chart, which shows Avantium Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20242.85
Lowest PriceDecember 16, 20241.76

Avantium Holding December 17, 2024 Stock Price Synopsis

Various analyses of Avantium Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantium Stock. It can be used to describe the percentage change in the price of Avantium Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantium Stock.
Avantium Holding Price Daily Balance Of Power(1.00)
Avantium Holding Price Rate Of Daily Change 0.97 
Avantium Holding Accumulation Distribution 9,494 
Avantium Holding Price Action Indicator(0.02)

Avantium Holding December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantium Holding intraday prices and daily technical indicators to check the level of noise trading in Avantium Stock and then apply it to test your longer-term investment strategies against Avantium.

Avantium Stock Price History Data

The price series of Avantium Holding for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.09 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.18. The company had 1002:901 stock split on 6th of April 2022.
OpenHighLowCloseVolume
12/17/2024 1.76  1.78  1.72  1.76  281,649 
12/16/2024 1.83  1.86  1.76  1.76  643,240 
12/13/2024 1.85  1.85  1.82  1.82  394,295 
12/12/2024 1.82  1.89  1.80  1.87  436,379 
12/11/2024 1.83  1.87  1.80  1.80  598,069 
12/10/2024 1.86  1.86  1.81  1.83  418,193 
12/09/2024 1.85  1.87  1.80  1.84  1,005,725 
12/06/2024 1.92  1.96  1.83  1.85  1,811,086 
12/05/2024 1.68  1.90  1.68  1.87  6,737,196 
12/04/2024 2.06  2.10  2.04  2.05  207,304 
12/03/2024 2.05  2.07  2.03  2.06  266,648 
12/02/2024 2.10  2.13  2.06  2.06  283,970 
11/29/2024 2.10  2.13  2.08  2.10  275,613 
11/28/2024 2.12  2.15  2.10  2.12  280,400 
11/27/2024 2.12  2.13  2.09  2.11  300,660 
11/26/2024 2.18  2.19  2.12  2.13  383,683 
11/25/2024 2.18  2.23  2.17  2.19  219,084 
11/22/2024 2.16  2.18  2.15  2.17  294,743 
11/21/2024 2.20  2.21  2.15  2.15  245,858 
11/20/2024 2.22  2.31  2.19  2.20  520,848 
11/19/2024 2.19  2.21  2.15  2.17  112,311 
11/18/2024 2.22  2.22  2.17  2.18  182,749 
11/15/2024 2.22  2.25  2.19  2.19  237,895 
11/14/2024 2.25  2.27  2.16  2.25  444,331 
11/13/2024 2.28  2.32  2.24  2.26  182,608 
11/12/2024 2.31  2.39  2.27  2.29  459,668 
11/11/2024 2.24  2.29  2.21  2.26  212,445 
11/08/2024 2.27  2.29  2.20  2.20  434,464 
11/07/2024 2.28  2.33  2.23  2.26  534,192 
11/06/2024 2.36  2.39  2.28  2.28  525,234 
11/05/2024 2.34  2.38  2.33  2.36  131,966 
11/04/2024 2.40  2.44  2.34  2.34  292,030 
11/01/2024 2.38  2.42  2.32  2.40  260,109 
10/31/2024 2.46  2.48  2.37  2.38  311,581 
10/30/2024 2.55  2.59  2.46  2.47  749,134 
10/29/2024 2.49  2.50  2.42  2.43  302,051 
10/28/2024 2.56  2.56  2.44  2.46  444,416 
10/25/2024 2.37  2.52  2.37  2.49  510,044 
10/24/2024 2.44  2.48  2.34  2.37  706,970 
10/23/2024 2.63  2.69  2.40  2.45  2,336,596 
10/22/2024 2.87  2.90  2.75  2.75  1,057,385 
10/21/2024 2.67  2.94  2.67  2.85  1,922,307 
10/18/2024 2.65  2.65  2.55  2.60  553,943 
10/17/2024 2.46  2.67  2.46  2.65  1,037,772 
10/16/2024 2.50  2.53  2.37  2.39  429,681 
10/15/2024 2.58  2.60  2.48  2.49  414,691 
10/14/2024 2.66  2.66  2.47  2.56  782,502 
10/11/2024 2.62  2.73  2.57  2.63  815,955 
10/10/2024 2.75  2.90  2.55  2.58  3,210,173 
10/09/2024 2.38  2.62  2.34  2.61  2,574,323 
10/08/2024 2.26  2.29  2.19  2.24  245,128 
10/07/2024 2.10  2.27  2.04  2.24  819,449 
10/04/2024 1.90  2.12  1.90  2.07  760,514 
10/03/2024 1.90  1.91  1.85  1.89  177,463 
10/02/2024 1.90  1.91  1.83  1.88  168,183 
10/01/2024 1.94  1.95  1.87  1.87  139,598 
09/30/2024 1.95  1.98  1.91  1.93  123,902 
09/27/2024 1.90  1.97  1.89  1.96  274,868 
09/26/2024 1.91  1.94  1.88  1.90  240,895 
09/25/2024 1.87  1.92  1.87  1.91  188,925 
09/24/2024 1.86  1.89  1.86  1.87  107,033 

About Avantium Holding Stock history

Avantium Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantium Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantium Holding stock prices may prove useful in developing a viable investing in Avantium Holding
Avantium N.V., a chemical technology company, provides catalysis services and systems to the oil, gas, chemical, and renewable industries in the Netherlands. Avantium N.V. is headquartered in Amsterdam, the Netherlands. AVANTIUM is traded on Amsterdam Stock Exchange in Netherlands.

Avantium Holding Stock Technical Analysis

Avantium Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avantium Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantium Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Avantium Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantium Holding's price direction in advance. Along with the technical and fundamental analysis of Avantium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avantium Stock Analysis

When running Avantium Holding's price analysis, check to measure Avantium Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avantium Holding is operating at the current time. Most of Avantium Holding's value examination focuses on studying past and present price action to predict the probability of Avantium Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avantium Holding's price. Additionally, you may evaluate how the addition of Avantium Holding to your portfolios can decrease your overall portfolio volatility.