Awaysis Capital Stock Price History

AWCA Stock  USD 0.49  0.01  2.00%   
If you're considering investing in Awaysis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Awaysis Capital stands at 0.49, as last reported on the 4th of December, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. Awaysis Capital secures Sharpe Ratio (or Efficiency) of -0.0034, which signifies that the company had a -0.0034% return per unit of standard deviation over the last 3 months. Awaysis Capital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Awaysis Capital's risk adjusted performance of 0.021, and Mean Deviation of 4.32 to double-check the risk estimate we provide.
  
Awaysis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWCA

Estimated Market Risk

 11.33
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Awaysis Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awaysis Capital by adding Awaysis Capital to a well-diversified portfolio.

Awaysis Capital Pink Sheet Price History Chart

There are several ways to analyze Awaysis Stock price data. The simplest method is using a basic Awaysis candlestick price chart, which shows Awaysis Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.83
Lowest PriceOctober 21, 20240.48

Awaysis Capital December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Awaysis Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awaysis Pink Sheet. It can be used to describe the percentage change in the price of Awaysis Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awaysis Pink Sheet.
Awaysis Capital Price Rate Of Daily Change 0.98 
Awaysis Capital Price Action Indicator(0.01)

Awaysis Capital December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awaysis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awaysis Capital intraday prices and daily technical indicators to check the level of noise trading in Awaysis Stock and then apply it to test your longer-term investment strategies against Awaysis.

Awaysis Pink Sheet Price History Data

The price series of Awaysis Capital for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.35 with a coefficient of variation of 16.6. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.7. The company had 1:15 stock split on 13th of January 2009.
OpenHighLowCloseVolume
12/04/2024
 0.49  0.49  0.49  0.49 
12/03/2024 0.49  0.49  0.49  0.49  3,745 
12/02/2024 0.49  0.49  0.49  0.49  1.00 
11/29/2024 0.20  0.49  0.20  0.49  407.00 
11/27/2024 0.23  0.49  0.20  0.49  1,950 
11/26/2024 0.50  0.50  0.50  0.50  1.00 
11/25/2024 0.29  0.50  0.28  0.50  4,200 
11/22/2024 0.29  0.60  0.28  0.60  4,700 
11/21/2024 0.38  0.60  0.26  0.60  10,100 
11/20/2024 0.69  0.69  0.69  0.69  1.00 
11/19/2024 0.69  0.69  0.69  0.69  1.00 
11/18/2024 0.69  0.69  0.69  0.69  1.00 
11/15/2024 0.69  0.69  0.69  0.69  100.00 
11/14/2024 0.28  0.69  0.26  0.69  2,800 
11/13/2024 0.70  0.70  0.70  0.70  1.00 
11/12/2024 0.70  0.70  0.70  0.70  1.00 
11/11/2024 0.70  0.70  0.70  0.70  1.00 
11/08/2024 0.70  0.70  0.70  0.70  1.00 
11/07/2024 0.70  0.70  0.70  0.70  1.00 
11/06/2024 0.70  0.70  0.70  0.70  300.00 
11/05/2024 0.70  0.70  0.70  0.70  4,325 
11/04/2024 0.70  0.70  0.70  0.70  1.00 
11/01/2024 0.70  0.70  0.70  0.70  1.00 
10/31/2024 0.70  0.70  0.70  0.70  1.00 
10/30/2024 0.70  0.70  0.70  0.70  1.00 
10/29/2024 0.70  0.70  0.70  0.70  1.00 
10/28/2024 0.70  0.70  0.70  0.70  1.00 
10/25/2024 0.70  0.70  0.70  0.70  99.00 
10/24/2024 0.68  0.70  0.36  0.70  15,580 
10/23/2024 0.70  0.70  0.70  0.70  1.00 
10/22/2024 0.70  0.70  0.70  0.70  730.00 
10/21/2024 0.74  0.74  0.29  0.48  29,600 
10/18/2024 0.47  0.74  0.25  0.74  42,738 
10/17/2024 0.50  0.50  0.50  0.50  1.00 
10/16/2024 0.50  0.50  0.50  0.50  1.00 
10/15/2024 0.50  0.50  0.50  0.50  1.00 
10/14/2024 0.50  0.50  0.16  0.50  8,600 
10/11/2024 0.50  0.50  0.50  0.50  1.00 
10/10/2024 0.50  0.50  0.50  0.50  1,220 
10/09/2024 0.50  0.50  0.50  0.50  1.00 
10/08/2024 0.48  0.50  0.48  0.50  900.00 
10/07/2024 0.50  0.50  0.50  0.50  1.00 
10/04/2024 0.50  0.50  0.50  0.50  1.00 
10/03/2024 0.50  0.50  0.50  0.50  1.00 
10/02/2024 0.33  0.50  0.32  0.50  6,194 
10/01/2024 0.74  0.74  0.74  0.74  1.00 
09/30/2024 0.74  0.74  0.74  0.74  1.00 
09/27/2024 0.74  0.74  0.74  0.74  1.00 
09/26/2024 0.74  0.74  0.74  0.74  100.00 
09/25/2024 0.32  0.65  0.32  0.65  6,400 
09/24/2024 0.72  0.72  0.72  0.72  1.00 
09/23/2024 0.30  0.72  0.30  0.72  2,600 
09/20/2024 0.30  0.75  0.30  0.75  2,033 
09/19/2024 0.75  0.75  0.75  0.75  1.00 
09/18/2024 0.75  0.75  0.75  0.75  1.00 
09/17/2024 0.75  0.75  0.75  0.75  1.00 
09/16/2024 0.75  0.75  0.75  0.75  1.00 
09/13/2024 0.30  0.75  0.30  0.75  2,200 
09/12/2024 0.83  0.83  0.83  0.83  1.00 
09/11/2024 0.83  0.83  0.83  0.83  1.00 
09/10/2024 0.83  0.83  0.83  0.83  1.00 

About Awaysis Capital Pink Sheet history

Awaysis Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awaysis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awaysis Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awaysis Capital stock prices may prove useful in developing a viable investing in Awaysis Capital
Awaysis Capital, Inc., a real estate investment and management company, focuses on the acquisition and development of residential resort properties under the Awaysis brand. Awaysis Capital, Inc. was incorporated in 2008 and is based in Plantation, Florida. Awaysis Capital is traded on OTC Exchange in the United States.

Awaysis Capital Pink Sheet Technical Analysis

Awaysis Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Awaysis Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awaysis Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Awaysis Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Awaysis Capital's price direction in advance. Along with the technical and fundamental analysis of Awaysis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awaysis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Awaysis Pink Sheet analysis

When running Awaysis Capital's price analysis, check to measure Awaysis Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awaysis Capital is operating at the current time. Most of Awaysis Capital's value examination focuses on studying past and present price action to predict the probability of Awaysis Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awaysis Capital's price. Additionally, you may evaluate how the addition of Awaysis Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges