Alliancebernstein Global High Fund Price History

AWF Fund  USD 11.01  0.04  0.36%   
Below is the normalized historical share price chart for Alliancebernstein Global High extending back to July 27, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alliancebernstein stands at 11.01, as last reported on the 1st of December, with the highest price reaching 11.03 and the lowest price hitting 10.97 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alliancebernstein Fund, it is important to understand the factors that can impact its price. At this point, Alliancebernstein is very steady. Alliancebernstein secures Sharpe Ratio (or Efficiency) of 0.0122, which signifies that the fund had a 0.0122% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alliancebernstein Global High, which you can use to evaluate the volatility of the entity. Please confirm Alliancebernstein's Downside Deviation of 0.4353, mean deviation of 0.3282, and Risk Adjusted Performance of 0.0186 to double-check if the risk estimate we provide is consistent with the expected return of 0.0051%.
  
Alliancebernstein Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWF

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alliancebernstein is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliancebernstein by adding Alliancebernstein to a well-diversified portfolio.
Market Capitalization
893.3 M

Alliancebernstein Fund Price History Chart

There are several ways to analyze Alliancebernstein Global High Fund price data. The simplest method is using a basic Alliancebernstein candlestick price chart, which shows Alliancebernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.21
Lowest PriceNovember 14, 202410.75

Alliancebernstein December 1, 2024 Fund Price Synopsis

Various analyses of Alliancebernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliancebernstein Fund. It can be used to describe the percentage change in the price of Alliancebernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliancebernstein Fund.
Alliancebernstein Price Action Indicator 0.03 
Alliancebernstein Price Daily Balance Of Power 0.67 
Alliancebernstein Price Rate Of Daily Change 1.00 

Alliancebernstein December 1, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alliancebernstein Global High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alliancebernstein intraday prices and daily technical indicators to check the level of noise trading in Alliancebernstein Global High Fund and then apply it to test your longer-term investment strategies against Alliancebernstein.

Alliancebernstein Fund Price History Data

The price series of Alliancebernstein for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.08. The prices are distributed with arithmetic mean of 10.95. The median price for the last 90 days is 10.95. The company issued dividends on 2022-11-03.
OpenHighLowCloseVolume
12/01/2024
 10.98  11.03  10.97  11.01 
11/29/2024 10.98  11.03  10.97  11.01  76,126 
11/27/2024 10.90  11.03  10.90  10.97  236,647 
11/26/2024 10.91  10.94  10.87  10.90  171,948 
11/25/2024 11.00  11.00  10.90  10.92  272,900 
11/22/2024 10.88  11.00  10.86  10.92  316,418 
11/21/2024 10.82  10.88  10.80  10.85  422,732 
11/20/2024 10.80  10.84  10.77  10.79  185,849 
11/19/2024 10.72  10.82  10.72  10.80  250,903 
11/18/2024 10.77  10.81  10.72  10.75  202,115 
11/15/2024 10.77  10.80  10.68  10.77  224,014 
11/14/2024 10.82  10.86  10.74  10.75  236,126 
11/13/2024 10.90  10.94  10.81  10.83  230,293 
11/12/2024 11.00  11.00  10.86  10.89  176,688 
11/11/2024 11.05  11.05  10.96  11.01  237,895 
11/08/2024 10.97  11.04  10.97  11.00  188,700 
11/07/2024 10.94  11.02  10.93  11.00  321,499 
11/06/2024 10.91  10.93  10.82  10.92  364,086 
11/05/2024 10.82  10.87  10.80  10.87  243,363 
11/04/2024 10.85  10.86  10.79  10.79  168,394 
11/01/2024 10.84  10.85  10.80  10.80  175,086 
10/31/2024 10.76  10.85  10.75  10.81  234,692 
10/30/2024 10.77  10.84  10.76  10.77  174,793 
10/29/2024 10.83  10.83  10.75  10.76  260,718 
10/28/2024 10.89  10.91  10.83  10.83  137,827 
10/25/2024 10.88  10.89  10.86  10.87  164,036 
10/24/2024 10.85  10.89  10.84  10.85  144,662 
10/23/2024 10.88  10.89  10.82  10.85  140,437 
10/22/2024 10.91  10.91  10.86  10.88  310,225 
10/21/2024 10.91  10.93  10.88  10.91  234,645 
10/18/2024 10.91  10.93  10.89  10.92  321,994 
10/17/2024 10.93  10.97  10.87  10.90  306,459 
10/16/2024 10.96  11.00  10.88  10.93  904,561 
10/15/2024 11.00  11.03  10.96  10.96  176,319 
10/14/2024 11.08  11.08  10.98  11.00  214,785 
10/11/2024 11.05  11.08  11.03  11.04  128,756 
10/10/2024 11.09  11.13  11.05  11.05  180,337 
10/09/2024 11.08  11.13  11.05  11.11  214,066 
10/08/2024 11.12  11.14  11.07  11.08  94,908 
10/07/2024 11.12  11.17  11.09  11.09  113,933 
10/04/2024 11.13  11.14  11.05  11.12  142,770 
10/03/2024 11.13  11.18  11.06  11.08  219,596 
10/02/2024 11.16  11.19  11.15  11.17  97,720 
10/01/2024 11.21  11.21  11.14  11.16  122,391 
09/30/2024 11.14  11.21  11.13  11.21  169,508 
09/27/2024 11.13  11.23  11.13  11.18  145,507 
09/26/2024 11.10  11.16  11.10  11.16  131,784 
09/25/2024 11.09  11.14  11.08  11.10  174,297 
09/24/2024 11.06  11.11  11.06  11.11  131,832 
09/23/2024 11.08  11.11  11.05  11.06  148,037 
09/20/2024 11.06  11.10  11.04  11.08  181,905 
09/19/2024 11.03  11.06  11.00  11.04  211,812 
09/18/2024 11.03  11.05  11.01  11.01  166,974 
09/17/2024 10.97  11.03  10.95  11.03  233,000 
09/16/2024 10.91  10.96  10.91  10.94  146,051 
09/13/2024 10.87  10.95  10.85  10.95  179,873 
09/12/2024 10.87  10.89  10.83  10.88  175,365 
09/11/2024 10.90  10.91  10.82  10.89  183,073 
09/10/2024 10.98  11.00  10.88  10.89  183,202 
09/09/2024 11.01  11.02  10.91  11.00  214,398 
09/06/2024 11.00  11.03  10.93  10.97  192,471 

About Alliancebernstein Fund history

Alliancebernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliancebernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliancebernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliancebernstein stock prices may prove useful in developing a viable investing in Alliancebernstein
AllianceBernstein Global High Income Fund is a close-ended fixed income mutual fund launched and managed by AllianceBernstein L.P. It invests in fixed income markets across the globe. The fund primarily invests in lower-rated corporate debt securities and government bonds. It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against a composite index comprised of JPMorgan Government Bond Index-Emerging Markets, JPMorgan Emerging Markets Bond Index Global, and the Barclays U.S. Corporate High Yield 2 percent Issuer Capped Index. It was previously known as Alliance World Dollar Government Fund II, Inc. AllianceBernstein Global High Income Fund was formed on May 20, 1993 and is domiciled in the United States.

Alliancebernstein Fund Technical Analysis

Alliancebernstein technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alliancebernstein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alliancebernstein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Alliancebernstein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alliancebernstein's price direction in advance. Along with the technical and fundamental analysis of Alliancebernstein Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliancebernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alliancebernstein Fund

Alliancebernstein financial ratios help investors to determine whether Alliancebernstein Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alliancebernstein with respect to the benefits of owning Alliancebernstein security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences