Awakn Life Sciences Stock Price History
AWKNF Stock | USD 0.09 0.01 8.01% |
If you're considering investing in Awakn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awakn Life stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Awakn Life appears to be out of control, given 3 months investment horizon. Awakn Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0501, which signifies that the company had a 0.0501% return per unit of standard deviation over the last 3 months. By analyzing Awakn Life's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Awakn Life's mean deviation of 9.62, and Risk Adjusted Performance of 0.0634 to double-check if our risk estimates are consistent with your expectations.
Awakn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Awakn |
Sharpe Ratio = 0.0501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AWKNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
14.05 actual daily | 96 96% of assets are less volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Awakn Life is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awakn Life by adding it to a well-diversified portfolio.
Awakn Life OTC Stock Price History Chart
There are several ways to analyze Awakn Stock price data. The simplest method is using a basic Awakn candlestick price chart, which shows Awakn Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.11 |
Lowest Price | September 24, 2024 | 0.0577 |
Awakn Life December 2, 2024 OTC Stock Price Synopsis
Various analyses of Awakn Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awakn OTC Stock. It can be used to describe the percentage change in the price of Awakn Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awakn OTC Stock.Awakn Life Price Rate Of Daily Change | 0.92 |
Awakn Life December 2, 2024 OTC Stock Price Analysis
Awakn OTC Stock Price History Data
The price series of Awakn Life for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 16.01. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3,119 | |
11/26/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 28,823 | |
11/25/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 26,579 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 49,000 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,499 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,230 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,320 | |
11/15/2024 | 0.12 | 0.12 | 0.09 | 0.09 | 23,280 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 77,589 | |
11/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,950 | |
11/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,575 | |
11/11/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,177 | |
11/08/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 10,400 | |
11/07/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 11,115 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21,955 | |
11/05/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 785.00 | |
11/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2,929 | |
11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
10/31/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,383 | |
10/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
10/29/2024 | 0.08 | 0.10 | 0.08 | 0.08 | 43,405 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,075 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2,841 | |
10/22/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 7,078 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,049 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,025 | |
10/17/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 2,311 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 76,807 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 135.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,550 | |
10/07/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 125,000 | |
10/04/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 11,111 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,049 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/01/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 4,250 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,500 | |
09/26/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 815.00 | |
09/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 12,684 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,790 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 | |
09/19/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 22,015 | |
09/18/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 7,650 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 26,520 | |
09/16/2024 | 0.08 | 0.09 | 0.06 | 0.08 | 71,330 | |
09/13/2024 | 0.07 | 0.10 | 0.07 | 0.10 | 12,215 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 135.00 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
09/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 175.00 |
About Awakn Life OTC Stock history
Awakn Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awakn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awakn Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awakn Life stock prices may prove useful in developing a viable investing in Awakn Life
Awakn Life Sciences Corp., a biotechnology company, engages in the researching, developing, operations, and delivering of psychedelic therapeutics to treat addiction and other mental health conditions in the United Kingdom and Europe. Awakn Life is traded on OTC Exchange in the United States.
Awakn Life OTC Stock Technical Analysis
Awakn Life technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Awakn Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Awakn Life's price direction in advance. Along with the technical and fundamental analysis of Awakn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awakn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0634 | |||
Jensen Alpha | 1.55 | |||
Total Risk Alpha | (1.40) | |||
Sortino Ratio | 0.0569 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Awakn OTC Stock analysis
When running Awakn Life's price analysis, check to measure Awakn Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awakn Life is operating at the current time. Most of Awakn Life's value examination focuses on studying past and present price action to predict the probability of Awakn Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awakn Life's price. Additionally, you may evaluate how the addition of Awakn Life to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |