Awakn Life Sciences Stock Price History

AWKNF Stock  USD 0.09  0.01  8.01%   
If you're considering investing in Awakn OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awakn Life stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Awakn Life appears to be out of control, given 3 months investment horizon. Awakn Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0501, which signifies that the company had a 0.0501% return per unit of standard deviation over the last 3 months. By analyzing Awakn Life's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Awakn Life's mean deviation of 9.62, and Risk Adjusted Performance of 0.0634 to double-check if our risk estimates are consistent with your expectations.
  
Awakn OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAWKNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.05
  actual daily
96
96% of assets are less volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Awakn Life is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awakn Life by adding it to a well-diversified portfolio.

Awakn Life OTC Stock Price History Chart

There are several ways to analyze Awakn Stock price data. The simplest method is using a basic Awakn candlestick price chart, which shows Awakn Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.11
Lowest PriceSeptember 24, 20240.0577

Awakn Life December 2, 2024 OTC Stock Price Synopsis

Various analyses of Awakn Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awakn OTC Stock. It can be used to describe the percentage change in the price of Awakn Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awakn OTC Stock.
Awakn Life Price Rate Of Daily Change 0.92 

Awakn Life December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awakn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awakn Life intraday prices and daily technical indicators to check the level of noise trading in Awakn Stock and then apply it to test your longer-term investment strategies against Awakn.

Awakn OTC Stock Price History Data

The price series of Awakn Life for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 16.01. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.09  0.09  0.09 
11/29/2024 0.09  0.09  0.09  0.09  1,500 
11/27/2024 0.09  0.09  0.09  0.09  3,119 
11/26/2024 0.08  0.09  0.08  0.08  28,823 
11/25/2024 0.09  0.09  0.08  0.09  26,579 
11/22/2024 0.09  0.09  0.09  0.09  5,000 
11/21/2024 0.09  0.09  0.09  0.09  49,000 
11/20/2024 0.09  0.09  0.09  0.09  13,499 
11/19/2024 0.09  0.09  0.09  0.09  10,230 
11/18/2024 0.09  0.09  0.09  0.09  16,320 
11/15/2024 0.12  0.12  0.09  0.09  23,280 
11/14/2024 0.09  0.09  0.09  0.09  77,589 
11/13/2024 0.09  0.09  0.09  0.09  13,950 
11/12/2024 0.09  0.09  0.09  0.09  50,575 
11/11/2024 0.08  0.09  0.08  0.09  1,177 
11/08/2024 0.09  0.09  0.08  0.09  10,400 
11/07/2024 0.08  0.09  0.08  0.09  11,115 
11/06/2024 0.08  0.08  0.08  0.08  21,955 
11/05/2024 0.08  0.09  0.08  0.09  785.00 
11/04/2024 0.09  0.09  0.08  0.08  2,929 
11/01/2024 0.09  0.09  0.09  0.09  200.00 
10/31/2024 0.09  0.09  0.09  0.09  2,383 
10/30/2024 0.09  0.09  0.09  0.09  4,000 
10/29/2024 0.08  0.10  0.08  0.08  43,405 
10/28/2024 0.08  0.08  0.08  0.08  1,075 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.09  0.09  0.08  0.08  2,841 
10/22/2024 0.09  0.09  0.07  0.07  7,078 
10/21/2024 0.09  0.09  0.09  0.09  5,049 
10/18/2024 0.09  0.09  0.09  0.09  10,025 
10/17/2024 0.09  0.09  0.07  0.07  2,311 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.09  0.09  0.07  0.08  76,807 
10/14/2024 0.08  0.08  0.08  0.08  135.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  2,550 
10/07/2024 0.08  0.09  0.07  0.09  125,000 
10/04/2024 0.06  0.08  0.06  0.08  11,111 
10/03/2024 0.07  0.07  0.07  0.07  10,049 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.06  0.07  4,250 
09/30/2024 0.06  0.06  0.06  0.06  1,000.00 
09/27/2024 0.07  0.07  0.07  0.07  8,500 
09/26/2024 0.07  0.07  0.06  0.06  815.00 
09/25/2024 0.06  0.07  0.06  0.07  12,684 
09/24/2024 0.06  0.06  0.06  0.06  3,790 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  4,000 
09/19/2024 0.08  0.08  0.06  0.06  22,015 
09/18/2024 0.07  0.07  0.06  0.07  7,650 
09/17/2024 0.07  0.07  0.07  0.07  26,520 
09/16/2024 0.08  0.09  0.06  0.08  71,330 
09/13/2024 0.07  0.10  0.07  0.10  12,215 
09/12/2024 0.09  0.09  0.09  0.09  100.00 
09/11/2024 0.09  0.09  0.09  0.09  135.00 
09/10/2024 0.07  0.07  0.07  0.07  5.00 
09/09/2024 0.07  0.07  0.07  0.07  2,000 
09/06/2024 0.11  0.11  0.11  0.11  175.00 

About Awakn Life OTC Stock history

Awakn Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awakn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awakn Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awakn Life stock prices may prove useful in developing a viable investing in Awakn Life
Awakn Life Sciences Corp., a biotechnology company, engages in the researching, developing, operations, and delivering of psychedelic therapeutics to treat addiction and other mental health conditions in the United Kingdom and Europe. Awakn Life is traded on OTC Exchange in the United States.

Awakn Life OTC Stock Technical Analysis

Awakn Life technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Awakn Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awakn Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Awakn Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Awakn Life's price direction in advance. Along with the technical and fundamental analysis of Awakn OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awakn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Awakn OTC Stock analysis

When running Awakn Life's price analysis, check to measure Awakn Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awakn Life is operating at the current time. Most of Awakn Life's value examination focuses on studying past and present price action to predict the probability of Awakn Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awakn Life's price. Additionally, you may evaluate how the addition of Awakn Life to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk