Aberdeen Global Premier Fund Price History

AWP Fund  USD 4.41  0.04  0.92%   
Below is the normalized historical share price chart for Aberdeen Global Premier extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 4.41, as last reported on the 30th of November, with the highest price reaching 4.43 and the lowest price hitting 4.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Currently, Aberdeen Global Premier is somewhat reliable. Aberdeen Global Premier secures Sharpe Ratio (or Efficiency) of 0.0576, which signifies that the fund had a 0.0576% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Global Premier, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Global's risk adjusted performance of 0.0661, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAWPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aberdeen Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding it to a well-diversified portfolio.
Market Capitalization
511.6 M

Aberdeen Global Fund Price History Chart

There are several ways to analyze Aberdeen Global Premier Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.54
Lowest PriceNovember 1, 20244.12

Aberdeen Global November 30, 2024 Fund Price Synopsis

Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.
Aberdeen Global Price Action Indicator 0.03 
Aberdeen Global Price Rate Of Daily Change 1.01 
Aberdeen Global Accumulation Distribution 4,405 
Aberdeen Global Price Daily Balance Of Power 0.67 

Aberdeen Global November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Global Premier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Global intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Global Premier Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Fund Price History Data

The price series of Aberdeen Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.42 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.31. The company issued dividends on 2022-10-21.
OpenHighLowCloseVolume
11/29/2024 4.40  4.43  4.37  4.41  325,231 
11/27/2024 4.30  4.38  4.30  4.37  408,823 
11/26/2024 4.31  4.32  4.28  4.30  271,657 
11/25/2024 4.37  4.39  4.28  4.30  515,424 
11/22/2024 4.32  4.37  4.31  4.34  241,898 
11/21/2024 4.31  4.32  4.27  4.32  210,369 
11/20/2024 4.28  4.33  4.24  4.28  207,771 
11/19/2024 4.22  4.28  4.19  4.27  322,434 
11/18/2024 4.13  4.23  4.12  4.23  414,375 
11/15/2024 4.15  4.15  4.11  4.12  189,835 
11/14/2024 4.20  4.20  4.11  4.14  199,355 
11/13/2024 4.23  4.25  4.16  4.17  217,085 
11/12/2024 4.29  4.31  4.17  4.21  301,608 
11/11/2024 4.26  4.34  4.23  4.27  259,237 
11/08/2024 4.25  4.31  4.24  4.27  325,827 
11/07/2024 4.19  4.25  4.15  4.24  239,068 
11/06/2024 4.27  4.29  4.14  4.18  485,124 
11/05/2024 4.15  4.24  4.15  4.22  213,643 
11/04/2024 4.14  4.20  4.11  4.14  214,776 
11/01/2024 4.26  4.32  4.12  4.12  426,372 
10/31/2024 4.35  4.35  4.25  4.26  327,344 
10/30/2024 4.33  4.39  4.30  4.33  256,705 
10/29/2024 4.36  4.38  4.30  4.30  225,713 
10/28/2024 4.37  4.41  4.35  4.36  211,223 
10/25/2024 4.44  4.44  4.35  4.37  373,593 
10/24/2024 4.37  4.44  4.36  4.44  381,731 
10/23/2024 4.35  4.37  4.32  4.35  249,773 
10/22/2024 4.37  4.38  4.33  4.36  244,645 
10/21/2024 4.42  4.44  4.35  4.38  309,479 
10/18/2024 4.33  4.42  4.32  4.41  264,581 
10/17/2024 4.33  4.36  4.31  4.31  241,099 
10/16/2024 4.29  4.36  4.29  4.35  427,653 
10/15/2024 4.26  4.31  4.26  4.28  400,006 
10/14/2024 4.24  4.26  4.23  4.24  223,379 
10/11/2024 4.21  4.27  4.21  4.23  239,112 
10/10/2024 4.22  4.27  4.22  4.27  190,378 
10/09/2024 4.22  4.27  4.21  4.25  294,457 
10/08/2024 4.27  4.27  4.23  4.24  268,321 
10/07/2024 4.30  4.32  4.24  4.26  415,418 
10/04/2024 4.31  4.32  4.25  4.32  322,892 
10/03/2024 4.47  4.48  4.30  4.31  411,524 
10/02/2024 4.47  4.49  4.45  4.46  218,240 
10/01/2024 4.56  4.56  4.48  4.48  210,304 
09/30/2024 4.50  4.56  4.47  4.54  386,186 
09/27/2024 4.45  4.49  4.44  4.48  232,362 
09/26/2024 4.44  4.47  4.41  4.41  240,248 
09/25/2024 4.48  4.48  4.42  4.43  237,904 
09/24/2024 4.39  4.46  4.37  4.46  221,660 
09/23/2024 4.34  4.38  4.31  4.38  220,287 
09/20/2024 4.37  4.38  4.30  4.31  377,268 
09/19/2024 4.44  4.50  4.35  4.38  475,747 
09/18/2024 4.51  4.55  4.41  4.41  290,987 
09/17/2024 4.54  4.55  4.49  4.52  283,102 
09/16/2024 4.49  4.53  4.48  4.53  217,202 
09/13/2024 4.47  4.50  4.45  4.49  206,329 
09/12/2024 4.40  4.45  4.39  4.45  167,019 
09/11/2024 4.38  4.41  4.33  4.41  181,009 
09/10/2024 4.34  4.38  4.31  4.38  196,035 
09/09/2024 4.29  4.33  4.26  4.33  277,788 
09/06/2024 4.28  4.30  4.21  4.25  226,269 
09/05/2024 4.24  4.31  4.24  4.29  229,844 

About Aberdeen Global Fund history

Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global Premier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
Abrdn Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRANAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and SP Developed BMI Property Index Net TR Index. Abrdn Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.

Aberdeen Global Fund Technical Analysis

Aberdeen Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Aberdeen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Fund

Aberdeen Global financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities