Allianzgi Global Water Fund Price History
AWTCX Fund | USD 20.44 0.06 0.29% |
Below is the normalized historical share price chart for Allianzgi Global Water extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Global stands at 20.44, as last reported on the 28th of November, with the highest price reaching 20.44 and the lowest price hitting 20.44 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Global Water secures Sharpe Ratio (or Efficiency) of -0.0232, which signifies that the fund had a -0.0232% return per unit of risk over the last 3 months. Allianzgi Global Water exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Global's Standard Deviation of 0.7316, mean deviation of 0.5818, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = -0.0232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AWTCX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allianzgi Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Global by adding Allianzgi Global to a well-diversified portfolio.
Allianzgi Global Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Global Water Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 20.92 |
Lowest Price | September 6, 2024 | 19.86 |
Allianzgi Global November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Allianzgi Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Global Price Rate Of Daily Change | 1.00 | |
Allianzgi Global Price Action Indicator | 0.03 |
Allianzgi Global November 28, 2024 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 20.4. The median price for the last 90 days is 20.44. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 20.44 | 20.44 | 20.44 | 20.44 | ||
11/27/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
11/26/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
11/25/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
11/22/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
11/21/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
11/20/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
11/19/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/18/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
11/15/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
11/14/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
11/13/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
11/12/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
11/11/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
11/08/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
11/07/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
11/06/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
11/05/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
11/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/01/2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
10/31/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
10/30/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/29/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/28/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/25/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
10/24/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/23/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/22/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
10/21/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/18/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
10/17/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/16/2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.00 | |
10/15/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
10/14/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
10/11/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
10/10/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
10/09/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
10/08/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
10/07/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
10/04/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
10/03/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
10/02/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
10/01/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/30/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
09/27/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
09/26/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
09/25/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
09/24/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
09/23/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
09/20/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/19/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
09/18/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
09/17/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
09/16/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
09/13/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
09/12/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
09/11/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
09/10/2024 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00 | |
09/09/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
09/06/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
09/05/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 |
About Allianzgi Global Mutual Fund history
Allianzgi Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Global Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Global stock prices may prove useful in developing a viable investing in Allianzgi Global
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in common stocks and other equity securities of companies that are represented in one or more of the SP Global Water Index, the NASDAQ OMX U.S. Water or Global Water Indices or the S-Network Global Water Index , or that are substantially engaged in water-related activities. The fund is non-diversified.
Allianzgi Global Mutual Fund Technical Analysis
Allianzgi Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Allianzgi Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Global's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Global financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Global security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |