Allianzgi Global Water Fund Price History

AWTCX Fund  USD 20.44  0.06  0.29%   
Below is the normalized historical share price chart for Allianzgi Global Water extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Global stands at 20.44, as last reported on the 28th of November, with the highest price reaching 20.44 and the lowest price hitting 20.44 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Global Water secures Sharpe Ratio (or Efficiency) of -0.0232, which signifies that the fund had a -0.0232% return per unit of risk over the last 3 months. Allianzgi Global Water exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Global's Standard Deviation of 0.7316, mean deviation of 0.5818, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWTCX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Global by adding Allianzgi Global to a well-diversified portfolio.

Allianzgi Global Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Global Water Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202420.92
Lowest PriceSeptember 6, 202419.86

Allianzgi Global November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Global Price Rate Of Daily Change 1.00 
Allianzgi Global Price Action Indicator 0.03 

Allianzgi Global November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Global Water Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Global intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Global Water Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 20.4. The median price for the last 90 days is 20.44. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
11/28/2024
 20.44  20.44  20.44  20.44 
11/27/2024 20.44  20.44  20.44  20.44  1.00 
11/26/2024 20.38  20.38  20.38  20.38  1.00 
11/25/2024 20.54  20.54  20.54  20.54  1.00 
11/22/2024 20.33  20.33  20.33  20.33  1.00 
11/21/2024 20.17  20.17  20.17  20.17  1.00 
11/20/2024 20.03  20.03  20.03  20.03  1.00 
11/19/2024 20.01  20.01  20.01  20.01  1.00 
11/18/2024 20.02  20.02  20.02  20.02  1.00 
11/15/2024 19.96  19.96  19.96  19.96  1.00 
11/14/2024 19.99  19.99  19.99  19.99  1.00 
11/13/2024 20.18  20.18  20.18  20.18  1.00 
11/12/2024 20.22  20.22  20.22  20.22  1.00 
11/11/2024 20.46  20.46  20.46  20.46  1.00 
11/08/2024 20.33  20.33  20.33  20.33  1.00 
11/07/2024 20.46  20.46  20.46  20.46  1.00 
11/06/2024 20.50  20.50  20.50  20.50  1.00 
11/05/2024 20.40  20.40  20.40  20.40  1.00 
11/04/2024 20.00  20.00  20.00  20.00  1.00 
11/01/2024 19.90  19.90  19.90  19.90  1.00 
10/31/2024 19.96  19.96  19.96  19.96  1.00 
10/30/2024 20.26  20.26  20.26  20.26  1.00 
10/29/2024 20.20  20.20  20.20  20.20  1.00 
10/28/2024 20.25  20.25  20.25  20.25  1.00 
10/25/2024 20.12  20.12  20.12  20.12  1.00 
10/24/2024 20.26  20.26  20.26  20.26  1.00 
10/23/2024 20.44  20.44  20.44  20.44  1.00 
10/22/2024 20.49  20.49  20.49  20.49  1.00 
10/21/2024 20.68  20.68  20.68  20.68  1.00 
10/18/2024 20.87  20.87  20.87  20.87  1.00 
10/17/2024 20.80  20.80  20.80  20.80  1.00 
10/16/2024 20.92  20.92  20.92  20.92  1.00 
10/15/2024 20.79  20.79  20.79  20.79  1.00 
10/14/2024 20.80  20.80  20.80  20.80  1.00 
10/11/2024 20.61  20.61  20.61  20.61  1.00 
10/10/2024 20.40  20.40  20.40  20.40  1.00 
10/09/2024 20.52  20.52  20.52  20.52  1.00 
10/08/2024 20.44  20.44  20.44  20.44  1.00 
10/07/2024 20.42  20.42  20.42  20.42  1.00 
10/04/2024 20.54  20.54  20.54  20.54  1.00 
10/03/2024 20.53  20.53  20.53  20.53  1.00 
10/02/2024 20.66  20.66  20.66  20.66  1.00 
10/01/2024 20.72  20.72  20.72  20.72  1.00 
09/30/2024 20.81  20.81  20.81  20.81  1.00 
09/27/2024 20.81  20.81  20.81  20.81  1.00 
09/26/2024 20.75  20.75  20.75  20.75  1.00 
09/25/2024 20.58  20.58  20.58  20.58  1.00 
09/24/2024 20.68  20.68  20.68  20.68  1.00 
09/23/2024 20.64  20.64  20.64  20.64  1.00 
09/20/2024 20.59  20.59  20.59  20.59  1.00 
09/19/2024 20.80  20.80  20.80  20.80  1.00 
09/18/2024 20.47  20.47  20.47  20.47  1.00 
09/17/2024 20.58  20.58  20.58  20.58  1.00 
09/16/2024 20.53  20.53  20.53  20.53  1.00 
09/13/2024 20.34  20.34  20.34  20.34  1.00 
09/12/2024 20.17  20.17  20.17  20.17  1.00 
09/11/2024 20.11  20.11  20.11  20.11  1.00 
09/10/2024 20.15  20.15  20.15  20.15  1.00 
09/09/2024 20.04  20.04  20.04  20.04  1.00 
09/06/2024 19.86  19.86  19.86  19.86  1.00 
09/05/2024 20.04  20.04  20.04  20.04  1.00 

About Allianzgi Global Mutual Fund history

Allianzgi Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Global Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Global stock prices may prove useful in developing a viable investing in Allianzgi Global
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in common stocks and other equity securities of companies that are represented in one or more of the SP Global Water Index, the NASDAQ OMX U.S. Water or Global Water Indices or the S-Network Global Water Index , or that are substantially engaged in water-related activities. The fund is non-diversified.

Allianzgi Global Mutual Fund Technical Analysis

Allianzgi Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Allianzgi Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Global's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Global financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Global security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments