At Equity Income Fund Price History
AWYIX Fund | USD 66.21 0.28 0.42% |
Below is the normalized historical share price chart for At Equity Income extending back to April 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of At Equity stands at 66.21, as last reported on the 4th of December, with the highest price reaching 66.21 and the lowest price hitting 66.21 during the day.
If you're considering investing in AWYIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider AWYIX Mutual Fund to be very steady. At Equity Income retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the fund had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for At Equity, which you can use to evaluate the volatility of the entity. Please confirm At Equity's Market Risk Adjusted Performance of 0.1102, standard deviation of 0.6683, and Coefficient Of Variation of 816.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
AWYIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AWYIX |
Sharpe Ratio = 0.1937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AWYIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average At Equity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of At Equity by adding it to a well-diversified portfolio.
At Equity Mutual Fund Price History Chart
There are several ways to analyze At Equity Income Fund price data. The simplest method is using a basic AWYIX candlestick price chart, which shows At Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 67.01 |
Lowest Price | September 10, 2024 | 61.34 |
At Equity December 4, 2024 Mutual Fund Price Synopsis
Various analyses of At Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWYIX Mutual Fund. It can be used to describe the percentage change in the price of At Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWYIX Mutual Fund.At Equity Price Rate Of Daily Change | 1.00 | |
At Equity Price Action Indicator | (0.14) |
At Equity December 4, 2024 Mutual Fund Price Analysis
AWYIX Mutual Fund Price History Data
The price series of At Equity for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.46 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 63.81. The median price for the last 90 days is 63.67. The company issued dividends on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 66.21 | 66.21 | 66.21 | 66.21 | ||
12/03/2024 | 66.21 | 66.21 | 66.21 | 66.21 | 1.00 | |
12/02/2024 | 66.49 | 66.49 | 66.49 | 66.49 | 1.00 | |
11/29/2024 | 67.01 | 67.01 | 67.01 | 67.01 | 1.00 | |
11/27/2024 | 66.67 | 66.67 | 66.67 | 66.67 | 1.00 | |
11/26/2024 | 66.91 | 66.91 | 66.91 | 66.91 | 1.00 | |
11/25/2024 | 66.38 | 66.38 | 66.38 | 66.38 | 1.00 | |
11/22/2024 | 66.39 | 66.39 | 66.39 | 66.39 | 1.00 | |
11/21/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1.00 | |
11/20/2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
11/19/2024 | 64.91 | 64.91 | 64.91 | 64.91 | 1.00 | |
11/18/2024 | 64.59 | 64.59 | 64.59 | 64.59 | 1.00 | |
11/15/2024 | 64.19 | 64.19 | 64.19 | 64.19 | 1.00 | |
11/14/2024 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00 | |
11/13/2024 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
11/12/2024 | 64.91 | 64.91 | 64.91 | 64.91 | 1.00 | |
11/11/2024 | 65.46 | 65.46 | 65.46 | 65.46 | 1.00 | |
11/08/2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.00 | |
11/07/2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.00 | |
11/06/2024 | 64.34 | 64.34 | 64.34 | 64.34 | 1.00 | |
11/05/2024 | 63.36 | 63.36 | 63.36 | 63.36 | 1.00 | |
11/04/2024 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
11/01/2024 | 62.82 | 62.82 | 62.82 | 62.82 | 1.00 | |
10/31/2024 | 62.71 | 62.71 | 62.71 | 62.71 | 1.00 | |
10/30/2024 | 63.67 | 63.67 | 63.67 | 63.67 | 1.00 | |
10/29/2024 | 63.79 | 63.79 | 63.79 | 63.79 | 1.00 | |
10/28/2024 | 64.07 | 64.07 | 64.07 | 64.07 | 1.00 | |
10/25/2024 | 63.96 | 63.96 | 63.96 | 63.96 | 1.00 | |
10/24/2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1.00 | |
10/23/2024 | 64.12 | 64.12 | 64.12 | 64.12 | 1.00 | |
10/22/2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1.00 | |
10/21/2024 | 64.39 | 64.39 | 64.39 | 64.39 | 1.00 | |
10/18/2024 | 65.01 | 65.01 | 65.01 | 65.01 | 1.00 | |
10/17/2024 | 64.82 | 64.82 | 64.82 | 64.82 | 1.00 | |
10/16/2024 | 64.78 | 64.78 | 64.78 | 64.78 | 1.00 | |
10/15/2024 | 64.21 | 64.21 | 64.21 | 64.21 | 1.00 | |
10/14/2024 | 64.49 | 64.49 | 64.49 | 64.49 | 1.00 | |
10/11/2024 | 64.05 | 64.05 | 64.05 | 64.05 | 1.00 | |
10/10/2024 | 63.26 | 63.26 | 63.26 | 63.26 | 1.00 | |
10/09/2024 | 63.51 | 63.51 | 63.51 | 63.51 | 1.00 | |
10/08/2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1.00 | |
10/07/2024 | 62.81 | 62.81 | 62.81 | 62.81 | 1.00 | |
10/04/2024 | 63.34 | 63.34 | 63.34 | 63.34 | 1.00 | |
10/03/2024 | 62.89 | 62.89 | 62.89 | 62.89 | 1.00 | |
10/02/2024 | 63.19 | 63.19 | 63.19 | 63.19 | 1.00 | |
10/01/2024 | 63.07 | 63.07 | 63.07 | 63.07 | 1.00 | |
09/30/2024 | 63.34 | 63.34 | 63.34 | 63.34 | 1.00 | |
09/27/2024 | 63.05 | 63.05 | 63.05 | 63.05 | 1.00 | |
09/26/2024 | 63.01 | 63.01 | 63.01 | 63.01 | 1.00 | |
09/25/2024 | 63.16 | 63.16 | 63.16 | 63.16 | 1.00 | |
09/24/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 1.00 | |
09/23/2024 | 63.37 | 63.37 | 63.37 | 63.37 | 1.00 | |
09/20/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
09/19/2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.00 | |
09/18/2024 | 62.60 | 62.60 | 62.60 | 62.60 | 1.00 | |
09/17/2024 | 62.84 | 62.84 | 62.84 | 62.84 | 1.00 | |
09/16/2024 | 62.98 | 62.98 | 62.98 | 62.98 | 1.00 | |
09/13/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
09/12/2024 | 62.03 | 62.03 | 62.03 | 62.03 | 1.00 | |
09/11/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.00 | |
09/10/2024 | 61.34 | 61.34 | 61.34 | 61.34 | 1.00 |
About At Equity Mutual Fund history
At Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWYIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in At Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing At Equity stock prices may prove useful in developing a viable investing in At Equity
The fund invests in publicly traded securities without regard to market capitalizations. Its investment strategy focuses on identifying stocks within multiple industry groups. The fund seeks to generate current income while also providing capital appreciation. It has wide flexibility in the types of securities used to generate a current income yield. The fund may also invest up to 30 percent of its net assets in securities of foreign issuers. It may invest up to 25 percent of its net assets in securities of foreign issuers located in emerging markets.
At Equity Mutual Fund Technical Analysis
At Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
At Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for At Equity's price direction in advance. Along with the technical and fundamental analysis of AWYIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWYIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.1002 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AWYIX Mutual Fund
At Equity financial ratios help investors to determine whether AWYIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWYIX with respect to the benefits of owning At Equity security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |