Atos SE (Germany) Price History
AXI Stock | EUR 0 0.0002 8.70% |
If you're considering investing in Atos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atos SE stands at 0, as last reported on the 22nd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Atos SE is out of control given 3 months investment horizon. Atos SE secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 13.83% are justified by taking the suggested risk. Use Atos SE Risk Adjusted Performance of 0.1064, mean deviation of 271.98, and Downside Deviation of 31.07 to evaluate company specific risk that cannot be diversified away.
Atos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atos |
Sharpe Ratio = 0.1077
Best Portfolio | Best Equity | AXI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
128.43 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Atos SE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atos SE by adding it to a well-diversified portfolio.
Atos SE Stock Price History Chart
There are several ways to analyze Atos Stock price data. The simplest method is using a basic Atos candlestick price chart, which shows Atos SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 1.41 |
Lowest Price | December 17, 2024 | 0.0017 |
Atos SE December 22, 2024 Stock Price Synopsis
Various analyses of Atos SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atos Stock. It can be used to describe the percentage change in the price of Atos SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atos Stock.Atos SE Price Daily Balance Of Power | (0.50) | |
Atos SE Price Rate Of Daily Change | 0.91 |
Atos SE December 22, 2024 Stock Price Analysis
Atos Stock Price History Data
The price series of Atos SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.41 with a coefficient of variation of 71.48. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.67. The company issued dividends on 2021-05-14.Open | High | Low | Close | Volume | ||
12/22/2024 | 0 | 0 | 0 | 0 | ||
12/20/2024 | 0 | 0 | 0 | 0 | 129,904,072 | |
12/19/2024 | 0 | 0 | 0 | 0 | 191,562,377 | |
12/18/2024 | 0 | 0 | 0 | 0 | 199,820,220 | |
12/17/2024 | 0 | 0 | 0 | 0 | 94,834,159 | |
12/16/2024 | 0 | 0 | 0 | 0 | 56,747,859 | |
12/13/2024 | 0 | 0 | 0 | 0 | 58,040,915 | |
12/12/2024 | 0 | 0 | 0 | 0 | 91,778,493 | |
12/11/2024 | 0 | 0 | 0 | 0 | 51,838,370 | |
12/10/2024 | 0 | 0 | 0 | 0 | 37,689,638 | |
12/09/2024 | 0 | 0 | 0 | 0 | 96,512,610 | |
12/06/2024 | 0 | 0 | 0 | 0 | 84,492,955 | |
12/05/2024 | 0.30 | 0.31 | 0.18 | 0.20 | 323,465 | |
12/04/2024 | 0.41 | 0.45 | 0.28 | 0.29 | 110,408 | |
12/03/2024 | 0.68 | 0.73 | 0.40 | 0.44 | 348,808 | |
12/02/2024 | 0.89 | 0.95 | 0.66 | 0.70 | 211,681 | |
11/29/2024 | 0.84 | 1.23 | 0.71 | 0.80 | 310,864 | |
11/28/2024 | 1.42 | 1.76 | 0.60 | 0.70 | 432,488 | |
11/27/2024 | 0.62 | 2.10 | 0.62 | 1.41 | 472,459 | |
11/26/2024 | 0.42 | 0.64 | 0.38 | 0.55 | 106,103 | |
11/25/2024 | 0.18 | 0.42 | 0.18 | 0.39 | 113,177 | |
11/22/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 22,020 | |
11/21/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 34,237 | |
11/20/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 68,365 | |
11/19/2024 | 0.23 | 0.25 | 0.21 | 0.25 | 15,110 | |
11/18/2024 | 0.20 | 0.25 | 0.20 | 0.25 | 26,750 | |
11/15/2024 | 0.15 | 0.26 | 0.15 | 0.22 | 226,683 | |
11/14/2024 | 0.28 | 0.28 | 0.19 | 0.21 | 39,690 | |
11/13/2024 | 0.43 | 0.43 | 0.34 | 0.34 | 6,250 | |
11/12/2024 | 0.50 | 0.52 | 0.35 | 0.45 | 47,007 | |
11/11/2024 | 0.01 | 0.01 | 0 | 0 | 151,954 | |
11/08/2024 | 0 | 0.01 | 0 | 0.01 | 3,605,035 | |
11/07/2024 | 0 | 0 | 0 | 0 | 121,563 | |
11/06/2024 | 0 | 0 | 0 | 0 | 565,946 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,260 | |
11/01/2024 | 0.67 | 0.68 | 0.67 | 0.68 | 4,220 | |
10/31/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 26,187 | |
10/30/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
10/29/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 200.00 | |
10/28/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 25,590 | |
10/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 3,645 | |
10/24/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
10/23/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 7,799 | |
10/22/2024 | 0.70 | 0.75 | 0.70 | 0.75 | 1,000.00 | |
10/21/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1.00 | |
10/18/2024 | 0.73 | 0.79 | 0.73 | 0.75 | 2,020 | |
10/17/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 1,000.00 | |
10/16/2024 | 0.67 | 0.73 | 0.67 | 0.73 | 3,500 | |
10/15/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 10,710 | |
10/14/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
10/11/2024 | 0.66 | 0.68 | 0.66 | 0.68 | 1.00 | |
10/10/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 1,500 | |
10/09/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 1,650 | |
10/08/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 4,734 | |
10/07/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 400.00 | |
10/04/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 3,000 | |
10/03/2024 | 0.67 | 0.69 | 0.67 | 0.69 | 10.00 | |
10/02/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 500.00 | |
10/01/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 10,320 | |
09/30/2024 | 0.70 | 0.73 | 0.70 | 0.73 | 2,500 |
About Atos SE Stock history
Atos SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atos SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atos SE stock prices may prove useful in developing a viable investing in Atos SE
Atos SE provides information technology services and solutions worldwide. Atos SE was incorporated in 1982 and is headquartered in Bezons, France. ATOS SE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 100503 people.
Atos SE Stock Technical Analysis
Atos SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Atos SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atos SE's price direction in advance. Along with the technical and fundamental analysis of Atos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1064 | |||
Jensen Alpha | 140.39 | |||
Total Risk Alpha | 104.77 | |||
Sortino Ratio | 4.38 | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atos Stock analysis
When running Atos SE's price analysis, check to measure Atos SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atos SE is operating at the current time. Most of Atos SE's value examination focuses on studying past and present price action to predict the probability of Atos SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atos SE's price. Additionally, you may evaluate how the addition of Atos SE to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |