Atos SE (Germany) Price History

AXI Stock  EUR 0  0.0002  8.70%   
If you're considering investing in Atos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atos SE stands at 0, as last reported on the 22nd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Atos SE is out of control given 3 months investment horizon. Atos SE secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 13.83% are justified by taking the suggested risk. Use Atos SE Risk Adjusted Performance of 0.1064, mean deviation of 271.98, and Downside Deviation of 31.07 to evaluate company specific risk that cannot be diversified away.
  
Atos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest EquityAXI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.43
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Atos SE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atos SE by adding it to a well-diversified portfolio.

Atos SE Stock Price History Chart

There are several ways to analyze Atos Stock price data. The simplest method is using a basic Atos candlestick price chart, which shows Atos SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.41
Lowest PriceDecember 17, 20240.0017

Atos SE December 22, 2024 Stock Price Synopsis

Various analyses of Atos SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atos Stock. It can be used to describe the percentage change in the price of Atos SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atos Stock.
Atos SE Price Daily Balance Of Power(0.50)
Atos SE Price Rate Of Daily Change 0.91 

Atos SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atos SE intraday prices and daily technical indicators to check the level of noise trading in Atos Stock and then apply it to test your longer-term investment strategies against Atos.

Atos Stock Price History Data

The price series of Atos SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.41 with a coefficient of variation of 71.48. The prices are distributed with arithmetic mean of 0.46. The median price for the last 90 days is 0.67. The company issued dividends on 2021-05-14.
OpenHighLowCloseVolume
12/22/2024
 0  0  0  0 
12/20/2024 0  0  0  0  129,904,072 
12/19/2024 0  0  0  0  191,562,377 
12/18/2024 0  0  0  0  199,820,220 
12/17/2024 0  0  0  0  94,834,159 
12/16/2024 0  0  0  0  56,747,859 
12/13/2024 0  0  0  0  58,040,915 
12/12/2024 0  0  0  0  91,778,493 
12/11/2024 0  0  0  0  51,838,370 
12/10/2024 0  0  0  0  37,689,638 
12/09/2024 0  0  0  0  96,512,610 
12/06/2024 0  0  0  0  84,492,955 
12/05/2024 0.30  0.31  0.18  0.20  323,465 
12/04/2024 0.41  0.45  0.28  0.29  110,408 
12/03/2024 0.68  0.73  0.40  0.44  348,808 
12/02/2024 0.89  0.95  0.66  0.70  211,681 
11/29/2024 0.84  1.23  0.71  0.80  310,864 
11/28/2024 1.42  1.76  0.60  0.70  432,488 
11/27/2024 0.62  2.10  0.62  1.41  472,459 
11/26/2024 0.42  0.64  0.38  0.55  106,103 
11/25/2024 0.18  0.42  0.18  0.39  113,177 
11/22/2024 0.17  0.17  0.16  0.16  22,020 
11/21/2024 0.18  0.18  0.15  0.15  34,237 
11/20/2024 0.21  0.21  0.19  0.19  68,365 
11/19/2024 0.23  0.25  0.21  0.25  15,110 
11/18/2024 0.20  0.25  0.20  0.25  26,750 
11/15/2024 0.15  0.26  0.15  0.22  226,683 
11/14/2024 0.28  0.28  0.19  0.21  39,690 
11/13/2024 0.43  0.43  0.34  0.34  6,250 
11/12/2024 0.50  0.52  0.35  0.45  47,007 
11/11/2024 0.01  0.01  0  0  151,954 
11/08/2024 0  0.01  0  0.01  3,605,035 
11/07/2024 0  0  0  0  121,563 
11/06/2024 0  0  0  0  565,946 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0.01  0.01  0.01  0.01  20,260 
11/01/2024 0.67  0.68  0.67  0.68  4,220 
10/31/2024 0.66  0.68  0.66  0.68  26,187 
10/30/2024 0.69  0.69  0.69  0.69  1.00 
10/29/2024 0.69  0.70  0.69  0.70  200.00 
10/28/2024 0.72  0.72  0.70  0.70  25,590 
10/25/2024 0.70  0.70  0.70  0.70  3,645 
10/24/2024 0.70  0.70  0.70  0.70  1.00 
10/23/2024 0.72  0.73  0.72  0.73  7,799 
10/22/2024 0.70  0.75  0.70  0.75  1,000.00 
10/21/2024 0.73  0.73  0.73  0.73  1.00 
10/18/2024 0.73  0.79  0.73  0.75  2,020 
10/17/2024 0.72  0.72  0.71  0.71  1,000.00 
10/16/2024 0.67  0.73  0.67  0.73  3,500 
10/15/2024 0.66  0.66  0.66  0.66  10,710 
10/14/2024 0.66  0.66  0.66  0.66  1.00 
10/11/2024 0.66  0.68  0.66  0.68  1.00 
10/10/2024 0.66  0.67  0.66  0.67  1,500 
10/09/2024 0.68  0.68  0.67  0.67  1,650 
10/08/2024 0.66  0.67  0.66  0.67  4,734 
10/07/2024 0.67  0.67  0.67  0.67  400.00 
10/04/2024 0.69  0.69  0.69  0.69  3,000 
10/03/2024 0.67  0.69  0.67  0.69  10.00 
10/02/2024 0.70  0.71  0.70  0.71  500.00 
10/01/2024 0.70  0.70  0.70  0.70  10,320 
09/30/2024 0.70  0.73  0.70  0.73  2,500 

About Atos SE Stock history

Atos SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atos SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atos SE stock prices may prove useful in developing a viable investing in Atos SE
Atos SE provides information technology services and solutions worldwide. Atos SE was incorporated in 1982 and is headquartered in Bezons, France. ATOS SE operates under Information Technology Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 100503 people.

Atos SE Stock Technical Analysis

Atos SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atos SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atos SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Atos SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atos SE's price direction in advance. Along with the technical and fundamental analysis of Atos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atos Stock analysis

When running Atos SE's price analysis, check to measure Atos SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atos SE is operating at the current time. Most of Atos SE's value examination focuses on studying past and present price action to predict the probability of Atos SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atos SE's price. Additionally, you may evaluate how the addition of Atos SE to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data