AXichem AB (Sweden) Price History

AXIC-A Stock  SEK 1.26  0.04  3.28%   
If you're considering investing in AXichem Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXichem AB stands at 1.26, as last reported on the 12th of December 2024, with the highest price reaching 1.30 and the lowest price hitting 1.24 during the day. AXichem AB appears to be abnormally volatile, given 3 months investment horizon. aXichem AB secures Sharpe Ratio (or Efficiency) of 0.0395, which signifies that the company had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for aXichem AB, which you can use to evaluate the volatility of the firm. Please makes use of AXichem AB's Downside Deviation of 6.9, semi deviation of 6.38, and Risk Adjusted Performance of 0.0235 to double-check if our risk estimates are consistent with your expectations.
  
AXichem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXIC-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.86
  actual daily
61
61% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AXichem AB is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXichem AB by adding it to a well-diversified portfolio.

AXichem AB Stock Price History Chart

There are several ways to analyze AXichem Stock price data. The simplest method is using a basic AXichem candlestick price chart, which shows AXichem AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.82
Lowest PriceSeptember 23, 20241.12

AXichem AB December 12, 2024 Stock Price Synopsis

Various analyses of AXichem AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXichem Stock. It can be used to describe the percentage change in the price of AXichem AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXichem Stock.
AXichem AB Price Daily Balance Of Power 0.67 
AXichem AB Price Action Indicator 0.01 
AXichem AB Accumulation Distribution 5,612 
AXichem AB Price Rate Of Daily Change 1.03 

AXichem AB December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXichem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXichem AB intraday prices and daily technical indicators to check the level of noise trading in AXichem Stock and then apply it to test your longer-term investment strategies against AXichem.

AXichem Stock Price History Data

The price series of AXichem AB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.7 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.29.
OpenHighLowCloseVolume
12/11/2024 1.25  1.30  1.24  1.26  121,583 
12/10/2024 1.20  1.26  1.18  1.22  220,768 
12/09/2024 1.23  1.26  1.18  1.20  395,999 
12/06/2024 1.20  1.23  1.16  1.23  109,507 
12/05/2024 1.31  1.35  1.10  1.20  441,094 
12/04/2024 1.40  1.45  1.30  1.30  122,061 
12/03/2024 1.44  1.47  1.35  1.47  61,249 
12/02/2024 1.45  1.45  1.38  1.44  22,071 
11/29/2024 1.50  1.50  1.34  1.45  106,690 
11/28/2024 2.12  2.12  1.19  1.29  217,615 
11/27/2024 1.25  1.41  1.24  1.41  33,023 
11/26/2024 1.26  1.32  1.26  1.32  35,453 
11/25/2024 1.24  1.25  1.17  1.22  239,554 
11/22/2024 1.13  1.24  1.13  1.24  9,003 
11/21/2024 1.13  1.18  1.12  1.18  165,369 
11/20/2024 1.20  1.20  1.15  1.17  190,551 
11/19/2024 1.30  1.30  1.19  1.20  119,772 
11/18/2024 1.24  1.31  1.22  1.29  66,419 
11/15/2024 1.29  1.29  1.21  1.23  70,631 
11/14/2024 1.26  1.34  1.23  1.25  313,829 
11/13/2024 1.25  1.35  1.25  1.26  20,029 
11/12/2024 1.35  1.44  1.21  1.37  411,477 
11/11/2024 1.90  1.95  1.40  1.45  174,188 
11/08/2024 1.58  2.42  1.57  1.82  84,231 
11/07/2024 1.57  1.66  1.51  1.63  45,389 
11/06/2024 1.70  1.70  1.60  1.62  100,876 
11/05/2024 1.55  1.70  1.55  1.65  94,467 
11/04/2024 1.47  1.59  1.47  1.53  147,083 
11/01/2024 1.40  1.47  1.40  1.47  1,865 
10/31/2024 1.48  1.48  1.32  1.47  16,773 
10/30/2024 1.50  1.50  1.32  1.45  12,487 
10/29/2024 1.36  1.36  1.28  1.36  159,813 
10/28/2024 1.35  1.37  1.24  1.36  93,570 
10/25/2024 1.28  1.35  1.23  1.35  19,527 
10/24/2024 1.42  1.48  1.19  1.31  65,217 
10/23/2024 1.27  1.36  1.17  1.36  49,683 
10/22/2024 1.29  1.36  1.23  1.27  47,326 
10/21/2024 1.52  1.56  1.31  1.31  106,780 
10/18/2024 1.25  1.48  1.25  1.48  136,988 
10/17/2024 1.18  1.35  1.18  1.33  189,059 
10/16/2024 1.17  1.22  1.16  1.18  30,440 
10/15/2024 1.25  1.30  1.16  1.25  29,481 
10/14/2024 1.20  1.39  1.16  1.25  31,656 
10/11/2024 1.18  1.39  1.13  1.15  70,130 
10/10/2024 1.15  1.18  1.12  1.13  64,505 
10/09/2024 1.19  1.23  1.10  1.17  244,411 
10/08/2024 1.23  1.32  1.18  1.20  172,640 
10/07/2024 1.40  1.40  1.25  1.29  66,346 
10/04/2024 1.48  1.48  1.32  1.37  151,008 
10/03/2024 1.30  1.52  1.24  1.43  271,845 
10/02/2024 1.30  1.35  1.23  1.24  126,725 
10/01/2024 1.18  1.50  1.18  1.33  209,958 
09/30/2024 1.15  1.20  1.15  1.18  56,177 
09/27/2024 1.13  1.22  1.13  1.16  170,172 
09/26/2024 1.21  1.22  1.17  1.20  71,882 
09/25/2024 1.14  1.20  1.14  1.20  30,302 
09/24/2024 1.20  1.20  1.13  1.19  30,394 
09/23/2024 1.13  1.19  1.06  1.12  26,611 
09/20/2024 1.23  1.25  1.05  1.14  174,636 
09/19/2024 1.24  1.29  1.18  1.19  84,840 
09/18/2024 1.15  1.31  1.09  1.30  303,679 

About AXichem AB Stock history

AXichem AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXichem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in aXichem AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXichem AB stock prices may prove useful in developing a viable investing in AXichem AB
aXichem AB develops, patents, and markets natural-analogue industrial compounds for the marine, pest control, feed ingredient, and medical application markets in Sweden and internationally. It offers aXiphen-repellent, a bio-repellent for antifouling protection for vessels and marine installations, pest control in agriculture and forestry, and pest control for cable installations in buildings and underground cables aXiphen-feed ingredient for pig and poultry diets and aXiphen for use in various foods and dietary supplements, as well as in the pharmaceutical industry. aXichem AB is traded on Stockholm Stock Exchange in Sweden.

AXichem AB Stock Technical Analysis

AXichem AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXichem AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXichem AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

AXichem AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXichem AB's price direction in advance. Along with the technical and fundamental analysis of AXichem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXichem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXichem Stock analysis

When running AXichem AB's price analysis, check to measure AXichem AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXichem AB is operating at the current time. Most of AXichem AB's value examination focuses on studying past and present price action to predict the probability of AXichem AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXichem AB's price. Additionally, you may evaluate how the addition of AXichem AB to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Correlations
Find global opportunities by holding instruments from different markets