Tera Data (Indonesia) Price History

AXIO Stock   121.00  1.00  0.82%   
If you're considering investing in Tera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tera Data stands at 121.00, as last reported on the 4th of December, with the highest price reaching 124.00 and the lowest price hitting 120.00 during the day. Tera Data Indonusa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0755, which indicates the firm had a -0.0755% return per unit of risk over the last 3 months. Tera Data Indonusa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tera Data's Risk Adjusted Performance of (0.07), variance of 3.79, and Coefficient Of Variation of (953.46) to confirm the risk estimate we provide.
  
Tera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXIO

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tera Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tera Data by adding Tera Data to a well-diversified portfolio.

Tera Data Stock Price History Chart

There are several ways to analyze Tera Stock price data. The simplest method is using a basic Tera candlestick price chart, which shows Tera Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024131.56
Lowest PriceSeptember 13, 2024113.32

Tera Data December 4, 2024 Stock Price Synopsis

Various analyses of Tera Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tera Stock. It can be used to describe the percentage change in the price of Tera Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tera Stock.
Tera Data Price Daily Balance Of Power(0.25)
Tera Data Price Action Indicator(1.50)
Tera Data Price Rate Of Daily Change 0.99 

Tera Data December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tera Data intraday prices and daily technical indicators to check the level of noise trading in Tera Stock and then apply it to test your longer-term investment strategies against Tera.

Tera Stock Price History Data

The price series of Tera Data for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 26.89 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 120.94. The median price for the last 90 days is 119.08.
OpenHighLowCloseVolume
12/04/2024
 122.00  124.00  120.00  121.00 
12/03/2024 122.00  124.00  120.00  121.00  11,756,200 
12/02/2024 123.00  124.00  120.00  122.00  3,148,400 
11/29/2024 124.00  132.00  121.00  122.00  13,891,300 
11/28/2024 122.00  131.00  119.00  124.00  3,385,300 
11/26/2024 122.00  122.00  120.00  120.00  462,000 
11/25/2024 122.00  122.00  120.00  121.00  192,400 
11/22/2024 122.00  122.00  120.00  121.00  330,400 
11/21/2024 121.00  121.00  121.00  121.00  176,600 
11/20/2024 121.00  122.00  120.00  121.00  219,800 
11/19/2024 120.00  123.00  118.00  121.00  586,900 
11/18/2024 125.00  125.00  119.00  120.00  975,700 
11/15/2024 119.08  123.88  119.08  121.00  1,132,400 
11/14/2024 121.00  122.92  118.12  121.96  1,060,600 
11/13/2024 121.96  121.96  120.04  121.00  958,500 
11/12/2024 123.88  123.88  119.08  121.96  1,587,200 
11/11/2024 116.20  131.56  115.24  122.92  5,948,200 
11/08/2024 122.92  123.88  117.16  119.08  2,361,600 
11/07/2024 119.08  122.92  115.24  115.24  610,800 
11/06/2024 116.20  121.00  115.24  119.08  1,207,300 
11/05/2024 115.24  117.16  115.24  116.20  439,300 
11/04/2024 117.16  118.12  114.28  115.24  265,600 
11/01/2024 117.16  120.04  114.28  117.16  518,400 
10/31/2024 117.16  119.08  115.24  118.12  544,200 
10/30/2024 117.16  118.12  115.24  115.24  415,900 
10/29/2024 117.16  119.08  108.52  118.12  226,900 
10/28/2024 119.08  120.04  117.16  117.16  259,900 
10/25/2024 118.12  119.08  116.20  118.12  268,100 
10/24/2024 119.08  120.04  114.28  118.12  922,200 
10/23/2024 118.12  119.08  116.20  119.08  290,900 
10/22/2024 118.12  120.04  117.16  118.12  388,300 
10/21/2024 118.12  119.08  117.16  119.08  206,100 
10/18/2024 119.08  119.08  117.16  118.12  244,200 
10/17/2024 121.96  121.96  115.24  119.08  467,900 
10/16/2024 123.88  123.88  117.16  119.08  241,600 
10/15/2024 118.12  119.08  117.16  118.12  318,100 
10/14/2024 119.08  119.08  117.16  118.12  1,014,300 
10/11/2024 120.04  121.00  117.16  119.08  526,500 
10/10/2024 121.00  121.96  118.12  120.04  505,300 
10/09/2024 121.00  121.96  120.04  121.00  565,500 
10/08/2024 121.96  121.96  119.08  121.00  1,121,200 
10/07/2024 120.04  124.84  119.08  121.96  2,126,200 
10/04/2024 123.88  125.80  120.04  120.04  3,816,000 
10/03/2024 129.64  158.45  123.88  123.88  35,941,200 
10/02/2024 118.12  119.08  116.20  118.12  594,700 
10/01/2024 117.16  118.12  117.16  117.16  216,300 
09/30/2024 118.12  118.12  115.24  117.16  1,033,200 
09/27/2024 124.84  124.84  117.16  118.12  660,900 
09/26/2024 117.16  120.04  115.24  119.08  923,600 
09/25/2024 115.24  118.12  115.24  116.20  719,100 
09/24/2024 115.24  116.20  113.32  115.24  486,000 
09/23/2024 114.28  115.24  112.36  114.28  628,800 
09/20/2024 118.12  118.12  112.36  113.32  1,314,200 
09/19/2024 113.32  119.08  112.36  115.24  1,715,700 
09/18/2024 113.32  115.24  111.40  113.32  1,105,400 
09/17/2024 113.32  117.16  110.44  113.32  2,101,300 
09/13/2024 119.08  120.04  105.63  113.32  8,693,200 
09/12/2024 130.60  132.52  115.24  119.08  4,858,400 
09/11/2024 131.56  131.56  127.72  130.60  564,700 
09/10/2024 131.56  132.52  127.72  131.56  889,300 
09/09/2024 135.40  136.37  129.64  131.56  1,122,900 

About Tera Data Stock history

Tera Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tera Data Indonusa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tera Data stock prices may prove useful in developing a viable investing in Tera Data

Tera Data Stock Technical Analysis

Tera Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tera Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tera Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tera Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tera Data's price direction in advance. Along with the technical and fundamental analysis of Tera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tera Stock

Tera Data financial ratios help investors to determine whether Tera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tera with respect to the benefits of owning Tera Data security.