Tera Data (Indonesia) Price History
AXIO Stock | 121.00 1.00 0.82% |
If you're considering investing in Tera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tera Data stands at 121.00, as last reported on the 4th of December, with the highest price reaching 124.00 and the lowest price hitting 120.00 during the day. Tera Data Indonusa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0755, which indicates the firm had a -0.0755% return per unit of risk over the last 3 months. Tera Data Indonusa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tera Data's Risk Adjusted Performance of (0.07), variance of 3.79, and Coefficient Of Variation of (953.46) to confirm the risk estimate we provide.
Tera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tera |
Sharpe Ratio = -0.0755
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXIO |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tera Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tera Data by adding Tera Data to a well-diversified portfolio.
Tera Data Stock Price History Chart
There are several ways to analyze Tera Stock price data. The simplest method is using a basic Tera candlestick price chart, which shows Tera Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 131.56 |
Lowest Price | September 13, 2024 | 113.32 |
Tera Data December 4, 2024 Stock Price Synopsis
Various analyses of Tera Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tera Stock. It can be used to describe the percentage change in the price of Tera Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tera Stock.Tera Data Price Daily Balance Of Power | (0.25) | |
Tera Data Price Action Indicator | (1.50) | |
Tera Data Price Rate Of Daily Change | 0.99 |
Tera Data December 4, 2024 Stock Price Analysis
Tera Stock Price History Data
The price series of Tera Data for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 26.89 with a coefficient of variation of 5.14. The prices are distributed with arithmetic mean of 120.94. The median price for the last 90 days is 119.08.Open | High | Low | Close | Volume | ||
12/04/2024 | 122.00 | 124.00 | 120.00 | 121.00 | ||
12/03/2024 | 122.00 | 124.00 | 120.00 | 121.00 | 11,756,200 | |
12/02/2024 | 123.00 | 124.00 | 120.00 | 122.00 | 3,148,400 | |
11/29/2024 | 124.00 | 132.00 | 121.00 | 122.00 | 13,891,300 | |
11/28/2024 | 122.00 | 131.00 | 119.00 | 124.00 | 3,385,300 | |
11/26/2024 | 122.00 | 122.00 | 120.00 | 120.00 | 462,000 | |
11/25/2024 | 122.00 | 122.00 | 120.00 | 121.00 | 192,400 | |
11/22/2024 | 122.00 | 122.00 | 120.00 | 121.00 | 330,400 | |
11/21/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 176,600 | |
11/20/2024 | 121.00 | 122.00 | 120.00 | 121.00 | 219,800 | |
11/19/2024 | 120.00 | 123.00 | 118.00 | 121.00 | 586,900 | |
11/18/2024 | 125.00 | 125.00 | 119.00 | 120.00 | 975,700 | |
11/15/2024 | 119.08 | 123.88 | 119.08 | 121.00 | 1,132,400 | |
11/14/2024 | 121.00 | 122.92 | 118.12 | 121.96 | 1,060,600 | |
11/13/2024 | 121.96 | 121.96 | 120.04 | 121.00 | 958,500 | |
11/12/2024 | 123.88 | 123.88 | 119.08 | 121.96 | 1,587,200 | |
11/11/2024 | 116.20 | 131.56 | 115.24 | 122.92 | 5,948,200 | |
11/08/2024 | 122.92 | 123.88 | 117.16 | 119.08 | 2,361,600 | |
11/07/2024 | 119.08 | 122.92 | 115.24 | 115.24 | 610,800 | |
11/06/2024 | 116.20 | 121.00 | 115.24 | 119.08 | 1,207,300 | |
11/05/2024 | 115.24 | 117.16 | 115.24 | 116.20 | 439,300 | |
11/04/2024 | 117.16 | 118.12 | 114.28 | 115.24 | 265,600 | |
11/01/2024 | 117.16 | 120.04 | 114.28 | 117.16 | 518,400 | |
10/31/2024 | 117.16 | 119.08 | 115.24 | 118.12 | 544,200 | |
10/30/2024 | 117.16 | 118.12 | 115.24 | 115.24 | 415,900 | |
10/29/2024 | 117.16 | 119.08 | 108.52 | 118.12 | 226,900 | |
10/28/2024 | 119.08 | 120.04 | 117.16 | 117.16 | 259,900 | |
10/25/2024 | 118.12 | 119.08 | 116.20 | 118.12 | 268,100 | |
10/24/2024 | 119.08 | 120.04 | 114.28 | 118.12 | 922,200 | |
10/23/2024 | 118.12 | 119.08 | 116.20 | 119.08 | 290,900 | |
10/22/2024 | 118.12 | 120.04 | 117.16 | 118.12 | 388,300 | |
10/21/2024 | 118.12 | 119.08 | 117.16 | 119.08 | 206,100 | |
10/18/2024 | 119.08 | 119.08 | 117.16 | 118.12 | 244,200 | |
10/17/2024 | 121.96 | 121.96 | 115.24 | 119.08 | 467,900 | |
10/16/2024 | 123.88 | 123.88 | 117.16 | 119.08 | 241,600 | |
10/15/2024 | 118.12 | 119.08 | 117.16 | 118.12 | 318,100 | |
10/14/2024 | 119.08 | 119.08 | 117.16 | 118.12 | 1,014,300 | |
10/11/2024 | 120.04 | 121.00 | 117.16 | 119.08 | 526,500 | |
10/10/2024 | 121.00 | 121.96 | 118.12 | 120.04 | 505,300 | |
10/09/2024 | 121.00 | 121.96 | 120.04 | 121.00 | 565,500 | |
10/08/2024 | 121.96 | 121.96 | 119.08 | 121.00 | 1,121,200 | |
10/07/2024 | 120.04 | 124.84 | 119.08 | 121.96 | 2,126,200 | |
10/04/2024 | 123.88 | 125.80 | 120.04 | 120.04 | 3,816,000 | |
10/03/2024 | 129.64 | 158.45 | 123.88 | 123.88 | 35,941,200 | |
10/02/2024 | 118.12 | 119.08 | 116.20 | 118.12 | 594,700 | |
10/01/2024 | 117.16 | 118.12 | 117.16 | 117.16 | 216,300 | |
09/30/2024 | 118.12 | 118.12 | 115.24 | 117.16 | 1,033,200 | |
09/27/2024 | 124.84 | 124.84 | 117.16 | 118.12 | 660,900 | |
09/26/2024 | 117.16 | 120.04 | 115.24 | 119.08 | 923,600 | |
09/25/2024 | 115.24 | 118.12 | 115.24 | 116.20 | 719,100 | |
09/24/2024 | 115.24 | 116.20 | 113.32 | 115.24 | 486,000 | |
09/23/2024 | 114.28 | 115.24 | 112.36 | 114.28 | 628,800 | |
09/20/2024 | 118.12 | 118.12 | 112.36 | 113.32 | 1,314,200 | |
09/19/2024 | 113.32 | 119.08 | 112.36 | 115.24 | 1,715,700 | |
09/18/2024 | 113.32 | 115.24 | 111.40 | 113.32 | 1,105,400 | |
09/17/2024 | 113.32 | 117.16 | 110.44 | 113.32 | 2,101,300 | |
09/13/2024 | 119.08 | 120.04 | 105.63 | 113.32 | 8,693,200 | |
09/12/2024 | 130.60 | 132.52 | 115.24 | 119.08 | 4,858,400 | |
09/11/2024 | 131.56 | 131.56 | 127.72 | 130.60 | 564,700 | |
09/10/2024 | 131.56 | 132.52 | 127.72 | 131.56 | 889,300 | |
09/09/2024 | 135.40 | 136.37 | 129.64 | 131.56 | 1,122,900 |
About Tera Data Stock history
Tera Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tera Data Indonusa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tera Data stock prices may prove useful in developing a viable investing in Tera Data
Tera Data Stock Technical Analysis
Tera Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tera Data Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tera Data's price direction in advance. Along with the technical and fundamental analysis of Tera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (2.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tera Stock
Tera Data financial ratios help investors to determine whether Tera Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tera with respect to the benefits of owning Tera Data security.