Axita Cotton (India) Price History
AXITA Stock | 11.51 0.13 1.12% |
If you're considering investing in Axita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axita Cotton stands at 11.51, as last reported on the 20th of December, with the highest price reaching 11.74 and the lowest price hitting 11.45 during the day. Axita Cotton Limited secures Sharpe Ratio (or Efficiency) of -0.46, which signifies that the company had a -0.46% return per unit of risk over the last 3 months. Axita Cotton Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axita Cotton's Mean Deviation of 0.9094, risk adjusted performance of (0.25), and Standard Deviation of 1.61 to double-check the risk estimate we provide.
At this time, Axita Cotton's Total Stockholder Equity is very stable compared to the past year. As of the 20th of December 2024, Common Stock is likely to grow to about 273.9 M, while Common Stock Shares Outstanding is likely to drop about 232.6 M. . Axita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axita |
Sharpe Ratio = -0.4601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXITA |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.46 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axita Cotton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axita Cotton by adding Axita Cotton to a well-diversified portfolio.
Price Book 5.907 | Book Value 1.856 | Enterprise Value 3.9 B | Enterprise Value Ebitda 10.9723 | Price Sales 0.3924 |
Axita Cotton Stock Price History Chart
There are several ways to analyze Axita Stock price data. The simplest method is using a basic Axita candlestick price chart, which shows Axita Cotton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 16.8 |
Lowest Price | December 20, 2024 | 11.51 |
Axita Cotton December 20, 2024 Stock Price Synopsis
Various analyses of Axita Cotton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axita Stock. It can be used to describe the percentage change in the price of Axita Cotton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axita Stock.Axita Cotton Price Rate Of Daily Change | 0.99 | |
Axita Cotton Price Action Indicator | (0.15) | |
Axita Cotton Accumulation Distribution | 82,289 | |
Axita Cotton Price Daily Balance Of Power | (0.45) |
Axita Cotton December 20, 2024 Stock Price Analysis
Axita Stock Price History Data
The price series of Axita Cotton for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 5.81 with a coefficient of variation of 12.41. The prices are distributed with arithmetic mean of 14.04. The median price for the last 90 days is 14.18. The company had 4:3 stock split on 20th of September 2024. Axita Cotton Limited issued dividends on 2024-08-28.Open | High | Low | Close | Volume | ||
12/20/2024 | 11.64 | 11.74 | 11.45 | 11.51 | 3,331,297 | |
12/19/2024 | 11.72 | 11.81 | 11.61 | 11.64 | 2,054,800 | |
12/18/2024 | 11.87 | 11.89 | 11.70 | 11.77 | 3,677,009 | |
12/17/2024 | 11.94 | 12.06 | 11.79 | 11.87 | 3,405,266 | |
12/16/2024 | 11.93 | 12.09 | 11.76 | 11.91 | 5,732,768 | |
12/13/2024 | 11.76 | 12.00 | 11.57 | 11.93 | 7,761,765 | |
12/12/2024 | 11.94 | 11.99 | 11.62 | 11.76 | 5,906,044 | |
12/11/2024 | 12.04 | 12.08 | 11.86 | 11.90 | 3,510,210 | |
12/10/2024 | 12.15 | 12.20 | 11.90 | 11.98 | 4,605,221 | |
12/09/2024 | 12.05 | 12.29 | 11.97 | 12.11 | 9,540,156 | |
12/06/2024 | 12.08 | 12.10 | 11.98 | 12.00 | 2,672,324 | |
12/05/2024 | 12.09 | 12.15 | 11.97 | 12.00 | 3,327,546 | |
12/04/2024 | 12.09 | 12.14 | 11.97 | 12.00 | 3,421,856 | |
12/03/2024 | 12.02 | 12.19 | 11.99 | 12.00 | 4,255,515 | |
12/02/2024 | 12.10 | 12.13 | 11.97 | 12.01 | 3,926,270 | |
11/29/2024 | 12.56 | 12.89 | 11.95 | 12.00 | 8,019,174 | |
11/28/2024 | 12.13 | 12.73 | 12.00 | 12.51 | 16,566,433 | |
11/27/2024 | 12.10 | 12.17 | 12.00 | 12.03 | 3,277,901 | |
11/26/2024 | 12.00 | 12.27 | 11.97 | 12.02 | 5,502,125 | |
11/25/2024 | 12.28 | 12.37 | 12.00 | 12.06 | 4,158,045 | |
11/22/2024 | 12.45 | 12.73 | 12.04 | 12.07 | 4,525,879 | |
11/21/2024 | 13.07 | 13.09 | 12.40 | 12.42 | 3,697,827 | |
11/20/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/19/2024 | 13.10 | 13.42 | 12.88 | 12.92 | 3,987,166 | |
11/18/2024 | 13.84 | 13.84 | 12.94 | 13.01 | 4,594,035 | |
11/14/2024 | 14.13 | 14.15 | 13.80 | 13.90 | 3,333,055 | |
11/13/2024 | 14.12 | 14.20 | 13.92 | 13.98 | 3,801,780 | |
11/12/2024 | 14.24 | 14.31 | 14.09 | 14.11 | 3,270,318 | |
11/11/2024 | 14.14 | 14.32 | 14.11 | 14.13 | 2,545,592 | |
11/08/2024 | 14.23 | 14.30 | 14.09 | 14.11 | 2,403,017 | |
11/07/2024 | 14.14 | 14.43 | 14.13 | 14.18 | 3,146,006 | |
11/06/2024 | 14.15 | 14.18 | 14.06 | 14.08 | 1,878,458 | |
11/05/2024 | 14.15 | 14.21 | 14.01 | 14.04 | 1,923,554 | |
11/04/2024 | 14.42 | 14.52 | 14.02 | 14.10 | 3,064,161 | |
11/01/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 647,826 | |
10/31/2024 | 14.48 | 14.48 | 14.20 | 14.37 | 2,328,777 | |
10/30/2024 | 14.47 | 14.57 | 14.39 | 14.44 | 3,931,523 | |
10/29/2024 | 14.56 | 14.65 | 14.45 | 14.47 | 1,505,910 | |
10/28/2024 | 14.45 | 14.60 | 14.43 | 14.51 | 1,647,804 | |
10/25/2024 | 14.59 | 14.61 | 14.40 | 14.44 | 2,572,373 | |
10/24/2024 | 14.69 | 14.69 | 14.49 | 14.51 | 1,858,563 | |
10/23/2024 | 14.82 | 14.89 | 14.52 | 14.53 | 2,618,031 | |
10/22/2024 | 15.00 | 15.04 | 14.63 | 14.67 | 3,576,323 | |
10/21/2024 | 15.02 | 15.14 | 14.85 | 14.90 | 3,112,929 | |
10/18/2024 | 15.17 | 15.18 | 14.98 | 15.01 | 2,464,908 | |
10/17/2024 | 15.16 | 15.24 | 15.05 | 15.08 | 3,994,259 | |
10/16/2024 | 15.17 | 15.29 | 15.09 | 15.11 | 4,235,834 | |
10/15/2024 | 15.29 | 15.34 | 15.15 | 15.18 | 3,760,146 | |
10/14/2024 | 15.34 | 15.39 | 15.19 | 15.19 | 2,913,515 | |
10/11/2024 | 15.49 | 15.55 | 15.25 | 15.29 | 3,147,257 | |
10/10/2024 | 15.42 | 15.59 | 15.25 | 15.30 | 3,538,853 | |
10/09/2024 | 15.46 | 15.65 | 15.25 | 15.29 | 6,223,756 | |
10/08/2024 | 15.87 | 15.95 | 15.38 | 15.58 | 6,617,457 | |
10/07/2024 | 16.32 | 16.45 | 15.60 | 15.90 | 5,471,794 | |
10/04/2024 | 16.26 | 16.53 | 15.99 | 16.19 | 4,497,348 | |
10/03/2024 | 16.74 | 16.82 | 16.11 | 16.26 | 5,269,712 | |
10/01/2024 | 16.62 | 16.73 | 16.39 | 16.41 | 3,302,404 | |
09/30/2024 | 16.79 | 16.87 | 16.49 | 16.54 | 4,205,964 | |
09/27/2024 | 16.41 | 16.97 | 16.41 | 16.61 | 4,920,385 | |
09/26/2024 | 16.87 | 17.09 | 16.59 | 16.62 | 5,640,285 | |
09/25/2024 | 16.92 | 17.07 | 16.66 | 16.80 | 7,076,995 |
About Axita Cotton Stock history
Axita Cotton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axita Cotton Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axita Cotton stock prices may prove useful in developing a viable investing in Axita Cotton
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 257.4 M | 232.6 M |
Axita Cotton Quarterly Net Working Capital |
|
Axita Cotton Stock Technical Analysis
Axita Cotton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Axita Cotton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axita Cotton's price direction in advance. Along with the technical and fundamental analysis of Axita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (5.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Axita Stock
Axita Cotton financial ratios help investors to determine whether Axita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axita with respect to the benefits of owning Axita Cotton security.