Axcella Health Price History

Summary

AXLADelisted Stock

USD 0.20 0.02 11.11%

If you're considering investing in Axcella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axcella Health stands at 0.20, as last reported on the 29th of November, with the highest price reaching 0.20 and the lowest price hitting 0.17 during the day. We have found twenty-three technical indicators for Axcella Health, which you can use to evaluate the volatility of the firm. Please confirm Axcella Health's mean deviation of 3.96, and Risk Adjusted Performance of (0.12) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Axcella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
AXLA

Based on monthly moving average Axcella Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axcella Health by adding Axcella Health to a well-diversified portfolio.

Axcella Health Stock Price History Chart

There are several ways to analyze Axcella Stock price data. The simplest method is using a basic Axcella candlestick price chart, which shows Axcella Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Axcella Stock Price History Data

The price series of Axcella Health for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 27.54. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.35. The company had 1:25 stock split on 19th of September 2023.

	Open	High	Low	Close	Volume
11/29/2024	0.18	0.20	0.17	0.20
07/24/2023	0.18	0.20	0.17	0.20	203,200
07/21/2023	0.19	0.19	0.17	0.18	163,500
07/20/2023	0.20	0.20	0.18	0.19	74,000
07/19/2023	0.19	0.20	0.19	0.19	109,373
07/18/2023	0.20	0.20	0.18	0.19	233,800
07/17/2023	0.19	0.20	0.18	0.20	77,812
07/14/2023	0.21	0.21	0.19	0.19	130,900
07/13/2023	0.19	0.23	0.18	0.20	503,800
07/12/2023	0.19	0.20	0.19	0.19	256,147
07/11/2023	0.20	0.21	0.20	0.20	390,220
07/10/2023	0.22	0.22	0.20	0.21	3,168,387
07/07/2023	0.20	0.23	0.20	0.21	726,059
07/06/2023	0.22	0.24	0.22	0.22	97,632
07/05/2023	0.21	0.24	0.21	0.23	126,700
07/03/2023	0.22	0.25	0.21	0.22	200,997
06/30/2023	0.23	0.24	0.22	0.22	292,128
06/29/2023	0.26	0.26	0.23	0.24	118,812
06/28/2023	0.26	0.27	0.24	0.25	33,509
06/27/2023	0.27	0.27	0.24	0.25	149,300
06/26/2023	0.27	0.27	0.24	0.25	163,510
06/23/2023	0.27	0.30	0.25	0.25	193,194
06/22/2023	0.29	0.30	0.29	0.29	115,100
06/21/2023	0.34	0.34	0.29	0.30	254,500
06/20/2023	0.27	0.38	0.27	0.35	870,100
06/16/2023	0.31	0.31	0.27	0.28	460,482
06/15/2023	0.31	0.45	0.31	0.31	2,384,700
06/14/2023	0.30	0.32	0.30	0.30	55,100
06/13/2023	0.31	0.33	0.30	0.30	24,597
06/12/2023	0.30	0.33	0.30	0.31	58,300
06/09/2023	0.32	0.34	0.31	0.31	45,400
06/08/2023	0.33	0.35	0.32	0.32	30,861
06/07/2023	0.35	0.35	0.32	0.33	37,700
06/06/2023	0.32	0.35	0.30	0.33	82,400
06/05/2023	0.34	0.37	0.33	0.35	84,891
06/02/2023	0.36	0.37	0.35	0.37	68,000
06/01/2023	0.39	0.40	0.34	0.37	99,000
05/31/2023	0.40	0.40	0.38	0.39	27,600
05/30/2023	0.40	0.42	0.40	0.40	59,462
05/26/2023	0.41	0.42	0.40	0.40	12,000
05/25/2023	0.41	0.45	0.41	0.41	13,094
05/24/2023	0.42	0.45	0.41	0.45	45,200
05/23/2023	0.44	0.45	0.42	0.44	21,800
05/22/2023	0.42	0.45	0.40	0.44	27,000
05/19/2023	0.45	0.45	0.41	0.45	23,101
05/18/2023	0.40	0.45	0.40	0.45	70,961
05/17/2023	0.40	0.43	0.39	0.43	31,200
05/16/2023	0.41	0.42	0.39	0.42	46,226
05/15/2023	0.41	0.42	0.41	0.41	16,900
05/12/2023	0.39	0.42	0.39	0.42	53,000
05/11/2023	0.41	0.42	0.39	0.39	24,900
05/10/2023	0.42	0.42	0.40	0.41	67,043
05/09/2023	0.42	0.42	0.40	0.42	32,350
05/08/2023	0.41	0.43	0.40	0.40	29,600
05/05/2023	0.43	0.43	0.38	0.40	51,878
05/04/2023	0.43	0.43	0.37	0.40	81,000
05/03/2023	0.41	0.41	0.37	0.37	52,366
05/02/2023	0.43	0.43	0.39	0.41	26,700
05/01/2023	0.42	0.43	0.40	0.41	28,378
04/28/2023	0.40	0.43	0.39	0.40	34,103
04/27/2023	0.43	0.43	0.39	0.41	55,200

About Axcella Health Stock history

Axcella Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axcella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axcella Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axcella Health stock prices may prove useful in developing a viable investing in Axcella Health

Axcella Health Inc. operates as a clinical stage biotechnology company in the United States. Axcella Health Inc. was incorporated in 2008 and is based in Cambridge, Massachusetts. Axcella Health operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 59 people.

Axcella Health Stock Technical Analysis

Axcella Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Axcella Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axcella Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios

All Next

Launch Module

Axcella Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axcella Health's price direction in advance. Along with the technical and fundamental analysis of Axcella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axcella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Axcella Stock

If you are still planning to invest in Axcella Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Axcella Health's history and understand the potential risks before investing.

	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Global Correlations Find global opportunities by holding instruments from different markets
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.12)
	Jensen Alpha	(0.81)
	Total Risk Alpha	(1.83)
	Treynor Ratio	0.6989

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Axcella Health Price History

Sharpe Ratio = 0.0

Axcella Health Stock Price History Chart

Axcella Stock Price History Data

About Axcella Health Stock history

Axcella Health Stock Technical Analysis

Did you try this?

Run Options Analysis Now

Options Analysis

Axcella Health Technical and Predictive Indicators

Other Consideration for investing in Axcella Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY