Accsys Technologies (UK) Price History

AXS Stock   47.65  0.30  0.63%   
Below is the normalized historical share price chart for Accsys Technologies PLC extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accsys Technologies stands at 47.65, as last reported on the 1st of December, with the highest price reaching 47.70 and the lowest price hitting 46.80 during the day.
200 Day MA
53.6888
50 Day MA
48.605
Beta
1.304
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Accsys Stock, it is important to understand the factors that can impact its price. Accsys Technologies PLC secures Sharpe Ratio (or Efficiency) of -0.0256, which signifies that the company had a -0.0256% return per unit of standard deviation over the last 3 months. Accsys Technologies PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accsys Technologies' risk adjusted performance of (0.02), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
  
At present, Accsys Technologies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 17 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 121.3 M. . Accsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXS

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Accsys Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accsys Technologies by adding Accsys Technologies to a well-diversified portfolio.
Price Book
1.5165
Enterprise Value Ebitda
(4.11)
Price Sales
0.8406
Shares Float
172.9 M
Wall Street Target Price
1.61

Accsys Technologies Stock Price History Chart

There are several ways to analyze Accsys Stock price data. The simplest method is using a basic Accsys candlestick price chart, which shows Accsys Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202455.1
Lowest PriceNovember 25, 202443.05

Accsys Technologies December 1, 2024 Stock Price Synopsis

Various analyses of Accsys Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accsys Stock. It can be used to describe the percentage change in the price of Accsys Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accsys Stock.
Accsys Technologies Price Action Indicator 0.55 
Accsys Technologies Price Rate Of Daily Change 1.01 
Accsys Technologies Price Daily Balance Of Power 0.33 

Accsys Technologies December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accsys Technologies intraday prices and daily technical indicators to check the level of noise trading in Accsys Stock and then apply it to test your longer-term investment strategies against Accsys.

Accsys Stock Price History Data

The price series of Accsys Technologies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.45 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 49.82. The median price for the last 90 days is 49.75. The company had 1:5 stock split on 12th of September 2014. Accsys Technologies PLC issued dividends on 2008-07-23.
OpenHighLowCloseVolume
12/01/2024
 47.70  47.70  46.80  47.65 
11/29/2024 47.70  47.70  46.80  47.65  58,000 
11/28/2024 47.90  47.90  47.00  47.35  58,164 
11/27/2024 48.60  48.71  46.00  47.35  454,724 
11/26/2024 45.20  49.00  45.20  47.75  1,366,154 
11/25/2024 44.23  47.00  42.40  43.05  495,051 
11/22/2024 46.30  46.54  44.54  45.60  11,376 
11/21/2024 46.30  46.30  44.00  44.00  7,438 
11/20/2024 46.10  47.09  45.00  46.15  86,541 
11/19/2024 48.90  48.90  46.20  46.20  8,334 
11/18/2024 47.46  47.90  47.10  47.50  26,100 
11/15/2024 46.90  47.93  46.10  47.20  22,293 
11/14/2024 47.50  48.40  47.00  48.00  11,845 
11/13/2024 49.20  49.20  47.50  47.95  21,302 
11/12/2024 47.39  48.02  46.90  47.45  42,711 
11/11/2024 47.59  49.10  47.59  48.50  6,194 
11/08/2024 48.90  49.00  46.56  47.00  56,046 
11/07/2024 49.00  50.00  48.33  49.30  83,445 
11/06/2024 48.90  49.68  47.60  47.60  70,165 
11/05/2024 46.60  49.90  46.32  49.00  83,434 
11/04/2024 47.80  47.80  45.61  46.55  13,447 
11/01/2024 47.10  47.57  45.15  46.55  154,835 
10/31/2024 49.90  49.90  47.10  48.50  17,835 
10/30/2024 48.90  49.78  47.95  49.55  23,964 
10/29/2024 49.00  49.00  48.00  48.55  40,711 
10/28/2024 49.05  50.55  48.32  48.55  129,181 
10/25/2024 49.00  50.80  48.10  49.75  40,515 
10/24/2024 50.80  51.00  49.00  49.00  46,892 
10/23/2024 50.61  50.80  49.00  49.90  45,068 
10/22/2024 50.08  50.53  49.67  49.95  42,287 
10/21/2024 50.20  50.58  49.10  49.55  11,887 
10/18/2024 49.60  50.92  49.60  50.20  1,961 
10/17/2024 50.00  50.47  49.00  49.85  100,426 
10/16/2024 50.00  50.40  49.54  50.40  30,011 
10/15/2024 50.20  51.00  49.60  50.10  61,620 
10/14/2024 50.00  50.80  49.50  50.80  34,710 
10/11/2024 49.30  50.15  49.30  50.15  21,368 
10/10/2024 49.40  49.75  49.40  49.65  8,936 
10/09/2024 49.50  49.78  49.00  49.00  27,988 
10/08/2024 49.40  50.00  49.31  50.00  77,995 
10/07/2024 49.90  50.29  49.20  49.20  61,269 
10/04/2024 50.00  50.19  49.09  49.85  28,970 
10/03/2024 49.20  49.80  49.20  49.80  53,585 
10/02/2024 49.09  50.60  49.00  49.75  18,914 
10/01/2024 49.80  50.80  49.02  49.80  4,222 
09/30/2024 49.60  50.80  49.60  50.20  5,746 
09/27/2024 50.00  50.60  49.60  49.60  84,477 
09/26/2024 51.00  51.20  50.05  50.20  706,961 
09/25/2024 50.00  51.00  49.70  49.70  67,260 
09/24/2024 52.40  52.40  50.00  50.40  13,576 
09/23/2024 51.31  52.00  50.23  50.60  65,838 
09/20/2024 51.49  53.00  50.80  52.00  146,644 
09/19/2024 52.90  52.90  52.00  52.70  32,641 
09/18/2024 54.05  54.05  52.00  53.10  235,446 
09/17/2024 53.47  54.80  53.47  54.40  8,925 
09/16/2024 53.20  54.50  53.20  54.40  1,589 
09/13/2024 54.00  55.00  53.00  53.00  17,055 
09/12/2024 55.10  55.50  55.10  55.10  735.00 
09/11/2024 55.52  55.52  53.00  53.40  51,943 
09/10/2024 54.37  56.40  53.32  54.20  34,389 
09/09/2024 56.12  57.00  54.00  55.00  67,773 

About Accsys Technologies Stock history

Accsys Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accsys Technologies PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accsys Technologies stock prices may prove useful in developing a viable investing in Accsys Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding227.9 M239.3 M
Net Income Applicable To Common Shares2.7 M2.8 M

Accsys Technologies Quarterly Net Working Capital

44.83 Million

Accsys Technologies Stock Technical Analysis

Accsys Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accsys Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accsys Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Accsys Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accsys Technologies' price direction in advance. Along with the technical and fundamental analysis of Accsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Accsys Stock analysis

When running Accsys Technologies' price analysis, check to measure Accsys Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accsys Technologies is operating at the current time. Most of Accsys Technologies' value examination focuses on studying past and present price action to predict the probability of Accsys Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accsys Technologies' price. Additionally, you may evaluate how the addition of Accsys Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets