Accsys Technologies (UK) Price History
AXS Stock | 47.65 0.30 0.63% |
Below is the normalized historical share price chart for Accsys Technologies PLC extending back to October 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accsys Technologies stands at 47.65, as last reported on the 1st of December, with the highest price reaching 47.70 and the lowest price hitting 46.80 during the day.
If you're considering investing in Accsys Stock, it is important to understand the factors that can impact its price. Accsys Technologies PLC secures Sharpe Ratio (or Efficiency) of -0.0256, which signifies that the company had a -0.0256% return per unit of standard deviation over the last 3 months. Accsys Technologies PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accsys Technologies' risk adjusted performance of (0.02), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
At present, Accsys Technologies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 17 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 121.3 M. . Accsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 53.6888 | 50 Day MA 48.605 | Beta 1.304 |
Accsys |
Sharpe Ratio = -0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXS |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accsys Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accsys Technologies by adding Accsys Technologies to a well-diversified portfolio.
Price Book 1.5165 | Enterprise Value Ebitda (4.11) | Price Sales 0.8406 | Shares Float 172.9 M | Wall Street Target Price 1.61 |
Accsys Technologies Stock Price History Chart
There are several ways to analyze Accsys Stock price data. The simplest method is using a basic Accsys candlestick price chart, which shows Accsys Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 55.1 |
Lowest Price | November 25, 2024 | 43.05 |
Accsys Technologies December 1, 2024 Stock Price Synopsis
Various analyses of Accsys Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accsys Stock. It can be used to describe the percentage change in the price of Accsys Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accsys Stock.Accsys Technologies Price Action Indicator | 0.55 | |
Accsys Technologies Price Rate Of Daily Change | 1.01 | |
Accsys Technologies Price Daily Balance Of Power | 0.33 |
Accsys Technologies December 1, 2024 Stock Price Analysis
Accsys Stock Price History Data
The price series of Accsys Technologies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.45 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 49.82. The median price for the last 90 days is 49.75. The company had 1:5 stock split on 12th of September 2014. Accsys Technologies PLC issued dividends on 2008-07-23.Open | High | Low | Close | Volume | ||
12/01/2024 | 47.70 | 47.70 | 46.80 | 47.65 | ||
11/29/2024 | 47.70 | 47.70 | 46.80 | 47.65 | 58,000 | |
11/28/2024 | 47.90 | 47.90 | 47.00 | 47.35 | 58,164 | |
11/27/2024 | 48.60 | 48.71 | 46.00 | 47.35 | 454,724 | |
11/26/2024 | 45.20 | 49.00 | 45.20 | 47.75 | 1,366,154 | |
11/25/2024 | 44.23 | 47.00 | 42.40 | 43.05 | 495,051 | |
11/22/2024 | 46.30 | 46.54 | 44.54 | 45.60 | 11,376 | |
11/21/2024 | 46.30 | 46.30 | 44.00 | 44.00 | 7,438 | |
11/20/2024 | 46.10 | 47.09 | 45.00 | 46.15 | 86,541 | |
11/19/2024 | 48.90 | 48.90 | 46.20 | 46.20 | 8,334 | |
11/18/2024 | 47.46 | 47.90 | 47.10 | 47.50 | 26,100 | |
11/15/2024 | 46.90 | 47.93 | 46.10 | 47.20 | 22,293 | |
11/14/2024 | 47.50 | 48.40 | 47.00 | 48.00 | 11,845 | |
11/13/2024 | 49.20 | 49.20 | 47.50 | 47.95 | 21,302 | |
11/12/2024 | 47.39 | 48.02 | 46.90 | 47.45 | 42,711 | |
11/11/2024 | 47.59 | 49.10 | 47.59 | 48.50 | 6,194 | |
11/08/2024 | 48.90 | 49.00 | 46.56 | 47.00 | 56,046 | |
11/07/2024 | 49.00 | 50.00 | 48.33 | 49.30 | 83,445 | |
11/06/2024 | 48.90 | 49.68 | 47.60 | 47.60 | 70,165 | |
11/05/2024 | 46.60 | 49.90 | 46.32 | 49.00 | 83,434 | |
11/04/2024 | 47.80 | 47.80 | 45.61 | 46.55 | 13,447 | |
11/01/2024 | 47.10 | 47.57 | 45.15 | 46.55 | 154,835 | |
10/31/2024 | 49.90 | 49.90 | 47.10 | 48.50 | 17,835 | |
10/30/2024 | 48.90 | 49.78 | 47.95 | 49.55 | 23,964 | |
10/29/2024 | 49.00 | 49.00 | 48.00 | 48.55 | 40,711 | |
10/28/2024 | 49.05 | 50.55 | 48.32 | 48.55 | 129,181 | |
10/25/2024 | 49.00 | 50.80 | 48.10 | 49.75 | 40,515 | |
10/24/2024 | 50.80 | 51.00 | 49.00 | 49.00 | 46,892 | |
10/23/2024 | 50.61 | 50.80 | 49.00 | 49.90 | 45,068 | |
10/22/2024 | 50.08 | 50.53 | 49.67 | 49.95 | 42,287 | |
10/21/2024 | 50.20 | 50.58 | 49.10 | 49.55 | 11,887 | |
10/18/2024 | 49.60 | 50.92 | 49.60 | 50.20 | 1,961 | |
10/17/2024 | 50.00 | 50.47 | 49.00 | 49.85 | 100,426 | |
10/16/2024 | 50.00 | 50.40 | 49.54 | 50.40 | 30,011 | |
10/15/2024 | 50.20 | 51.00 | 49.60 | 50.10 | 61,620 | |
10/14/2024 | 50.00 | 50.80 | 49.50 | 50.80 | 34,710 | |
10/11/2024 | 49.30 | 50.15 | 49.30 | 50.15 | 21,368 | |
10/10/2024 | 49.40 | 49.75 | 49.40 | 49.65 | 8,936 | |
10/09/2024 | 49.50 | 49.78 | 49.00 | 49.00 | 27,988 | |
10/08/2024 | 49.40 | 50.00 | 49.31 | 50.00 | 77,995 | |
10/07/2024 | 49.90 | 50.29 | 49.20 | 49.20 | 61,269 | |
10/04/2024 | 50.00 | 50.19 | 49.09 | 49.85 | 28,970 | |
10/03/2024 | 49.20 | 49.80 | 49.20 | 49.80 | 53,585 | |
10/02/2024 | 49.09 | 50.60 | 49.00 | 49.75 | 18,914 | |
10/01/2024 | 49.80 | 50.80 | 49.02 | 49.80 | 4,222 | |
09/30/2024 | 49.60 | 50.80 | 49.60 | 50.20 | 5,746 | |
09/27/2024 | 50.00 | 50.60 | 49.60 | 49.60 | 84,477 | |
09/26/2024 | 51.00 | 51.20 | 50.05 | 50.20 | 706,961 | |
09/25/2024 | 50.00 | 51.00 | 49.70 | 49.70 | 67,260 | |
09/24/2024 | 52.40 | 52.40 | 50.00 | 50.40 | 13,576 | |
09/23/2024 | 51.31 | 52.00 | 50.23 | 50.60 | 65,838 | |
09/20/2024 | 51.49 | 53.00 | 50.80 | 52.00 | 146,644 | |
09/19/2024 | 52.90 | 52.90 | 52.00 | 52.70 | 32,641 | |
09/18/2024 | 54.05 | 54.05 | 52.00 | 53.10 | 235,446 | |
09/17/2024 | 53.47 | 54.80 | 53.47 | 54.40 | 8,925 | |
09/16/2024 | 53.20 | 54.50 | 53.20 | 54.40 | 1,589 | |
09/13/2024 | 54.00 | 55.00 | 53.00 | 53.00 | 17,055 | |
09/12/2024 | 55.10 | 55.50 | 55.10 | 55.10 | 735.00 | |
09/11/2024 | 55.52 | 55.52 | 53.00 | 53.40 | 51,943 | |
09/10/2024 | 54.37 | 56.40 | 53.32 | 54.20 | 34,389 | |
09/09/2024 | 56.12 | 57.00 | 54.00 | 55.00 | 67,773 |
About Accsys Technologies Stock history
Accsys Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accsys Technologies PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accsys Technologies stock prices may prove useful in developing a viable investing in Accsys Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 227.9 M | 239.3 M | |
Net Income Applicable To Common Shares | 2.7 M | 2.8 M |
Accsys Technologies Quarterly Net Working Capital |
|
Accsys Technologies Stock Technical Analysis
Accsys Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Accsys Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accsys Technologies' price direction in advance. Along with the technical and fundamental analysis of Accsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Accsys Stock analysis
When running Accsys Technologies' price analysis, check to measure Accsys Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accsys Technologies is operating at the current time. Most of Accsys Technologies' value examination focuses on studying past and present price action to predict the probability of Accsys Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accsys Technologies' price. Additionally, you may evaluate how the addition of Accsys Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Global Correlations Find global opportunities by holding instruments from different markets |