Axtel SAB (Mexico) Price History

AXTELCPO  MXN 1.09  0.01  0.93%   
If you're considering investing in Axtel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axtel SAB stands at 1.09, as last reported on the 12th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.05 during the day. Currently, Axtel SAB de is dangerous. Axtel SAB de secures Sharpe Ratio (or Efficiency) of 0.0148, which signifies that the company had a 0.0148% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Axtel SAB de, which you can use to evaluate the volatility of the firm. Please confirm Axtel SAB's insignificant Risk Adjusted Performance, mean deviation of 2.16, and Standard Deviation of 3.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0456%.
  
Axtel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXTELCPO

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Axtel SAB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axtel SAB by adding it to a well-diversified portfolio.

Axtel SAB Stock Price History Chart

There are several ways to analyze Axtel Stock price data. The simplest method is using a basic Axtel candlestick price chart, which shows Axtel SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20241.29
Lowest PriceSeptember 26, 20240.96

Axtel SAB December 12, 2024 Stock Price Synopsis

Various analyses of Axtel SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axtel Stock. It can be used to describe the percentage change in the price of Axtel SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axtel Stock.
Axtel SAB Price Rate Of Daily Change 1.01 
Axtel SAB Price Action Indicator 0.02 
Axtel SAB Price Daily Balance Of Power 0.20 

Axtel SAB December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axtel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axtel SAB intraday prices and daily technical indicators to check the level of noise trading in Axtel Stock and then apply it to test your longer-term investment strategies against Axtel.

Axtel Stock Price History Data

The price series of Axtel SAB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.33 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.13. The company had 3:1 stock split on 3rd of October 2007.
OpenHighLowCloseVolume
12/12/2024
 1.10  1.10  1.05  1.09 
12/11/2024 1.10  1.10  1.05  1.09  908,531 
12/10/2024 1.13  1.13  1.08  1.08  844,331 
12/09/2024 1.15  1.15  1.11  1.12  771,625 
12/06/2024 1.15  1.17  1.13  1.15  1,656,476 
12/05/2024 1.15  1.16  1.10  1.16  1,782,539 
12/04/2024 1.16  1.16  1.11  1.14  1,035,018 
12/03/2024 1.15  1.18  1.11  1.15  991,583 
12/02/2024 1.12  1.15  1.08  1.14  1,376,489 
11/29/2024 1.16  1.16  1.11  1.13  231,824 
11/28/2024 1.13  1.18  1.12  1.13  462,430 
11/27/2024 1.14  1.15  1.10  1.13  1,691,713 
11/26/2024 1.16  1.17  1.12  1.14  1,508,933 
11/25/2024 1.18  1.22  1.16  1.19  419,158 
11/22/2024 1.23  1.24  1.20  1.20  624,525 
11/21/2024 1.25  1.27  1.15  1.24  950,024 
11/20/2024 1.25  1.28  1.20  1.23  636,263 
11/19/2024 1.27  1.29  1.20  1.25  456,412 
11/15/2024 1.23  1.39  1.23  1.29  556,158 
11/14/2024 1.14  1.20  1.14  1.20  498,855 
11/13/2024 1.10  1.16  1.10  1.15  659,021 
11/12/2024 1.14  1.14  1.11  1.12  323,602 
11/11/2024 1.13  1.14  1.11  1.13  277,342 
11/08/2024 1.14  1.15  1.10  1.12  1,146,041 
11/07/2024 1.16  1.16  1.12  1.14  779,994 
11/06/2024 1.17  1.17  1.12  1.16  553,690 
11/05/2024 1.18  1.18  1.15  1.17  869,826 
11/04/2024 1.19  1.20  1.15  1.16  323,554 
11/01/2024 1.19  1.20  1.15  1.18  488,718 
10/31/2024 1.16  1.20  1.12  1.18  608,774 
10/30/2024 1.16  1.19  1.15  1.15  319,310 
10/29/2024 1.20  1.20  1.15  1.18  225,224 
10/28/2024 1.20  1.20  1.16  1.19  555,243 
10/25/2024 1.15  1.22  1.15  1.20  525,655 
10/24/2024 1.10  1.18  1.09  1.18  821,286 
10/23/2024 1.11  1.13  1.10  1.11  290,219 
10/22/2024 1.15  1.15  1.10  1.14  1,433,547 
10/21/2024 1.12  1.14  1.08  1.14  788,044 
10/18/2024 1.11  1.14  1.08  1.12  317,250 
10/17/2024 1.11  1.16  1.07  1.09  405,802 
10/16/2024 1.04  1.11  1.04  1.08  184,106 
10/15/2024 1.00  1.07  1.00  1.07  527,945 
10/14/2024 1.00  1.04  1.00  1.02  265,203 
10/11/2024 0.97  1.03  0.97  1.03  497,705 
10/10/2024 0.98  1.01  0.97  0.99  174,627 
10/09/2024 1.02  1.02  1.00  1.01  730,014 
10/08/2024 1.02  1.04  1.00  1.02  1,183,292 
10/07/2024 1.01  1.04  1.00  1.02  116,282 
10/04/2024 1.02  1.04  1.01  1.03  68,626 
10/03/2024 1.04  1.08  1.02  1.05  116,890 
10/02/2024 1.12  1.13  1.03  1.06  349,393 
09/30/2024 0.99  1.10  0.99  1.10  227,978 
09/27/2024 1.00  1.07  0.96  0.99  336,441 
09/26/2024 1.00  1.00  0.92  0.96  2,144,810 
09/25/2024 0.99  1.03  0.97  0.98  385,947 
09/24/2024 0.98  1.00  0.97  0.99  4,410,134 
09/23/2024 1.05  1.05  0.98  1.00  2,329,150 
09/20/2024 1.08  1.11  1.03  1.05  4,516,312 
09/19/2024 1.09  1.14  1.03  1.13  1,571,985 
09/18/2024 1.12  1.12  1.03  1.07  1,058,616 
09/17/2024 1.08  1.14  1.05  1.12  2,065,037 

About Axtel SAB Stock history

Axtel SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axtel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axtel SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axtel SAB stock prices may prove useful in developing a viable investing in Axtel SAB
Axtel, S.A.B. de C.V., an information and communications technology company, offers ICT solutions for corporate, government, small businesses, and residential customers in Mexico. The company was founded in 1994 and is headquartered in San Pedro Garza Garca, Mexico. AXTEL SAB operates under Telecom Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 4278 people.

Axtel SAB Stock Technical Analysis

Axtel SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axtel SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axtel SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Axtel SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axtel SAB's price direction in advance. Along with the technical and fundamental analysis of Axtel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axtel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Axtel Stock Analysis

When running Axtel SAB's price analysis, check to measure Axtel SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axtel SAB is operating at the current time. Most of Axtel SAB's value examination focuses on studying past and present price action to predict the probability of Axtel SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axtel SAB's price. Additionally, you may evaluate how the addition of Axtel SAB to your portfolios can decrease your overall portfolio volatility.