Axtel SAB (Mexico) Price History
AXTELCPO | MXN 1.09 0.01 0.93% |
If you're considering investing in Axtel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axtel SAB stands at 1.09, as last reported on the 12th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.05 during the day. Currently, Axtel SAB de is dangerous. Axtel SAB de secures Sharpe Ratio (or Efficiency) of 0.0148, which signifies that the company had a 0.0148% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Axtel SAB de, which you can use to evaluate the volatility of the firm. Please confirm Axtel SAB's insignificant Risk Adjusted Performance, mean deviation of 2.16, and Standard Deviation of 3.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0456%.
Axtel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axtel |
Sharpe Ratio = 0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXTELCPO |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Axtel SAB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axtel SAB by adding it to a well-diversified portfolio.
Axtel SAB Stock Price History Chart
There are several ways to analyze Axtel Stock price data. The simplest method is using a basic Axtel candlestick price chart, which shows Axtel SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 1.29 |
Lowest Price | September 26, 2024 | 0.96 |
Axtel SAB December 12, 2024 Stock Price Synopsis
Various analyses of Axtel SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axtel Stock. It can be used to describe the percentage change in the price of Axtel SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axtel Stock.Axtel SAB Price Rate Of Daily Change | 1.01 | |
Axtel SAB Price Action Indicator | 0.02 | |
Axtel SAB Price Daily Balance Of Power | 0.20 |
Axtel SAB December 12, 2024 Stock Price Analysis
Axtel Stock Price History Data
The price series of Axtel SAB for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.33 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.13. The company had 3:1 stock split on 3rd of October 2007.Open | High | Low | Close | Volume | ||
12/12/2024 | 1.10 | 1.10 | 1.05 | 1.09 | ||
12/11/2024 | 1.10 | 1.10 | 1.05 | 1.09 | 908,531 | |
12/10/2024 | 1.13 | 1.13 | 1.08 | 1.08 | 844,331 | |
12/09/2024 | 1.15 | 1.15 | 1.11 | 1.12 | 771,625 | |
12/06/2024 | 1.15 | 1.17 | 1.13 | 1.15 | 1,656,476 | |
12/05/2024 | 1.15 | 1.16 | 1.10 | 1.16 | 1,782,539 | |
12/04/2024 | 1.16 | 1.16 | 1.11 | 1.14 | 1,035,018 | |
12/03/2024 | 1.15 | 1.18 | 1.11 | 1.15 | 991,583 | |
12/02/2024 | 1.12 | 1.15 | 1.08 | 1.14 | 1,376,489 | |
11/29/2024 | 1.16 | 1.16 | 1.11 | 1.13 | 231,824 | |
11/28/2024 | 1.13 | 1.18 | 1.12 | 1.13 | 462,430 | |
11/27/2024 | 1.14 | 1.15 | 1.10 | 1.13 | 1,691,713 | |
11/26/2024 | 1.16 | 1.17 | 1.12 | 1.14 | 1,508,933 | |
11/25/2024 | 1.18 | 1.22 | 1.16 | 1.19 | 419,158 | |
11/22/2024 | 1.23 | 1.24 | 1.20 | 1.20 | 624,525 | |
11/21/2024 | 1.25 | 1.27 | 1.15 | 1.24 | 950,024 | |
11/20/2024 | 1.25 | 1.28 | 1.20 | 1.23 | 636,263 | |
11/19/2024 | 1.27 | 1.29 | 1.20 | 1.25 | 456,412 | |
11/15/2024 | 1.23 | 1.39 | 1.23 | 1.29 | 556,158 | |
11/14/2024 | 1.14 | 1.20 | 1.14 | 1.20 | 498,855 | |
11/13/2024 | 1.10 | 1.16 | 1.10 | 1.15 | 659,021 | |
11/12/2024 | 1.14 | 1.14 | 1.11 | 1.12 | 323,602 | |
11/11/2024 | 1.13 | 1.14 | 1.11 | 1.13 | 277,342 | |
11/08/2024 | 1.14 | 1.15 | 1.10 | 1.12 | 1,146,041 | |
11/07/2024 | 1.16 | 1.16 | 1.12 | 1.14 | 779,994 | |
11/06/2024 | 1.17 | 1.17 | 1.12 | 1.16 | 553,690 | |
11/05/2024 | 1.18 | 1.18 | 1.15 | 1.17 | 869,826 | |
11/04/2024 | 1.19 | 1.20 | 1.15 | 1.16 | 323,554 | |
11/01/2024 | 1.19 | 1.20 | 1.15 | 1.18 | 488,718 | |
10/31/2024 | 1.16 | 1.20 | 1.12 | 1.18 | 608,774 | |
10/30/2024 | 1.16 | 1.19 | 1.15 | 1.15 | 319,310 | |
10/29/2024 | 1.20 | 1.20 | 1.15 | 1.18 | 225,224 | |
10/28/2024 | 1.20 | 1.20 | 1.16 | 1.19 | 555,243 | |
10/25/2024 | 1.15 | 1.22 | 1.15 | 1.20 | 525,655 | |
10/24/2024 | 1.10 | 1.18 | 1.09 | 1.18 | 821,286 | |
10/23/2024 | 1.11 | 1.13 | 1.10 | 1.11 | 290,219 | |
10/22/2024 | 1.15 | 1.15 | 1.10 | 1.14 | 1,433,547 | |
10/21/2024 | 1.12 | 1.14 | 1.08 | 1.14 | 788,044 | |
10/18/2024 | 1.11 | 1.14 | 1.08 | 1.12 | 317,250 | |
10/17/2024 | 1.11 | 1.16 | 1.07 | 1.09 | 405,802 | |
10/16/2024 | 1.04 | 1.11 | 1.04 | 1.08 | 184,106 | |
10/15/2024 | 1.00 | 1.07 | 1.00 | 1.07 | 527,945 | |
10/14/2024 | 1.00 | 1.04 | 1.00 | 1.02 | 265,203 | |
10/11/2024 | 0.97 | 1.03 | 0.97 | 1.03 | 497,705 | |
10/10/2024 | 0.98 | 1.01 | 0.97 | 0.99 | 174,627 | |
10/09/2024 | 1.02 | 1.02 | 1.00 | 1.01 | 730,014 | |
10/08/2024 | 1.02 | 1.04 | 1.00 | 1.02 | 1,183,292 | |
10/07/2024 | 1.01 | 1.04 | 1.00 | 1.02 | 116,282 | |
10/04/2024 | 1.02 | 1.04 | 1.01 | 1.03 | 68,626 | |
10/03/2024 | 1.04 | 1.08 | 1.02 | 1.05 | 116,890 | |
10/02/2024 | 1.12 | 1.13 | 1.03 | 1.06 | 349,393 | |
09/30/2024 | 0.99 | 1.10 | 0.99 | 1.10 | 227,978 | |
09/27/2024 | 1.00 | 1.07 | 0.96 | 0.99 | 336,441 | |
09/26/2024 | 1.00 | 1.00 | 0.92 | 0.96 | 2,144,810 | |
09/25/2024 | 0.99 | 1.03 | 0.97 | 0.98 | 385,947 | |
09/24/2024 | 0.98 | 1.00 | 0.97 | 0.99 | 4,410,134 | |
09/23/2024 | 1.05 | 1.05 | 0.98 | 1.00 | 2,329,150 | |
09/20/2024 | 1.08 | 1.11 | 1.03 | 1.05 | 4,516,312 | |
09/19/2024 | 1.09 | 1.14 | 1.03 | 1.13 | 1,571,985 | |
09/18/2024 | 1.12 | 1.12 | 1.03 | 1.07 | 1,058,616 | |
09/17/2024 | 1.08 | 1.14 | 1.05 | 1.12 | 2,065,037 |
About Axtel SAB Stock history
Axtel SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axtel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axtel SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axtel SAB stock prices may prove useful in developing a viable investing in Axtel SAB
Axtel, S.A.B. de C.V., an information and communications technology company, offers ICT solutions for corporate, government, small businesses, and residential customers in Mexico. The company was founded in 1994 and is headquartered in San Pedro Garza Garca, Mexico. AXTEL SAB operates under Telecom Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 4278 people.
Axtel SAB Stock Technical Analysis
Axtel SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Axtel SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axtel SAB's price direction in advance. Along with the technical and fundamental analysis of Axtel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axtel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0628 | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 0.0493 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Axtel Stock Analysis
When running Axtel SAB's price analysis, check to measure Axtel SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axtel SAB is operating at the current time. Most of Axtel SAB's value examination focuses on studying past and present price action to predict the probability of Axtel SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axtel SAB's price. Additionally, you may evaluate how the addition of Axtel SAB to your portfolios can decrease your overall portfolio volatility.