Axis Technologies Group Stock Price History

AXTG Stock  USD 0.0004  0.0003  42.86%   
If you're considering investing in Axis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Axis Technologies stands at 0.0004, as last reported on the 21st of December, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Axis Technologies is out of control given 3 months investment horizon. Axis Technologies secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 12.28% are justified by taking the suggested risk. Use Axis Technologies Risk Adjusted Performance of 0.1568, downside deviation of 60.4, and Mean Deviation of 33.81 to evaluate company specific risk that cannot be diversified away.
  
Axis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.187

Best PortfolioBest EquityAXTG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 65.7
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Axis Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Technologies by adding it to a well-diversified portfolio.

Axis Technologies Pink Sheet Price History Chart

There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.0066
Lowest PriceOctober 22, 20242.0E-4

Axis Technologies December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Axis Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Pink Sheet. It can be used to describe the percentage change in the price of Axis Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Pink Sheet.
Axis Technologies Price Rate Of Daily Change 0.57 

Axis Technologies December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axis Technologies intraday prices and daily technical indicators to check the level of noise trading in Axis Stock and then apply it to test your longer-term investment strategies against Axis.

Axis Pink Sheet Price History Data

The price series of Axis Technologies for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.01 with a coefficient of variation of 110.18. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 20th of October 2006.
OpenHighLowCloseVolume
12/21/2024
 0.0004  0.0004  0.0004  0.0004 
12/20/2024 0.0004  0.0004  0.0004  0.0004  100,000 
12/19/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/18/2024 0.0004  0.0004  0.0004  0.0004  2,000 
12/17/2024 0.0007  0.0007  0.0004  0.0004  338,923 
12/16/2024 0.0007  0.0007  0.0007  0.0007  40,000 
12/13/2024 0  0  0.0007  0.0007  15,000 
12/12/2024 0.0007  0.0007  0.0007  0.0007  4,000 
12/11/2024 0.0007  0.0007  0.0007  0.0007  6,877 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  100,000 
12/05/2024 0.0007  0.0007  0.0007  0.0007  5,700 
12/04/2024 0.0006  0.0006  0.0006  0.0006  4,046,788 
12/03/2024 0  0.01  0  0.01  109,500 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0.0006  0  0.0006  0  27,500 
11/26/2024 0.0005  0.0005  0.0005  0.0005  200.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  20,000 
11/21/2024 0.0007  0.0007  0.0007  0.0007  23,076 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  583,000 
11/18/2024 0.0005  0  0.0005  0  761,700 
11/15/2024 0  0  0  0  350,000 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0004  0.0005  0.0004  0.0005  1,375 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  10,000 
11/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/06/2024 0.0004  0.0004  0.0004  0.0004  22,000 
11/05/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/04/2024 0.0004  0.0004  0.0004  0.0004  2,000 
11/01/2024 0.0004  0.0004  0.0004  0.0004  283.00 
10/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/29/2024 0.0004  0.0004  0.0004  0.0004  86,400 
10/28/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/24/2024 0.0004  0.0004  0.0004  0.0004  30,000 
10/23/2024 0.0006  0.0006  0.0004  0.0004  164,200 
10/22/2024 0.0005  0.0005  0.0002  0.0002  190,800 
10/21/2024 0.0004  0.0004  0.0004  0.0004  100.00 
10/18/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/17/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/16/2024 0.0004  0.0004  0.0004  0.0004  100,000 
10/15/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/14/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/11/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/10/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/09/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/08/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/04/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/03/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/02/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/27/2024 0.0004  0.0004  0.0004  0.0004  1,000.00 

About Axis Technologies Pink Sheet history

Axis Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Technologies stock prices may prove useful in developing a viable investing in Axis Technologies
Axis Technologies Group, Inc., through its subsidiary, Axis Technologies, Inc., designs, manufactures, and markets a range of daylight harvesting fluorescent lighting ballasts for the commercial lighting industry in North America. Axis Technologies Group, Inc. was founded in 1997 and is headquartered in Los Angeles, California. Axis Techs operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 3 people.

Axis Technologies Pink Sheet Technical Analysis

Axis Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Axis Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axis Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Axis Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axis Technologies' price direction in advance. Along with the technical and fundamental analysis of Axis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axis Pink Sheet analysis

When running Axis Technologies' price analysis, check to measure Axis Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Technologies is operating at the current time. Most of Axis Technologies' value examination focuses on studying past and present price action to predict the probability of Axis Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Technologies' price. Additionally, you may evaluate how the addition of Axis Technologies to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world