Axis Technologies Group Stock Price History
AXTG Stock | USD 0.0004 0.0003 42.86% |
If you're considering investing in Axis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Axis Technologies stands at 0.0004, as last reported on the 21st of December, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. Axis Technologies is out of control given 3 months investment horizon. Axis Technologies secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 12.28% are justified by taking the suggested risk. Use Axis Technologies Risk Adjusted Performance of 0.1568, downside deviation of 60.4, and Mean Deviation of 33.81 to evaluate company specific risk that cannot be diversified away.
Axis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Axis |
Sharpe Ratio = 0.187
Best Portfolio | Best Equity | AXTG | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
65.7 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Axis Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Technologies by adding it to a well-diversified portfolio.
Axis Technologies Pink Sheet Price History Chart
There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 0.0066 |
Lowest Price | October 22, 2024 | 2.0E-4 |
Axis Technologies December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Axis Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Pink Sheet. It can be used to describe the percentage change in the price of Axis Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Pink Sheet.Axis Technologies Price Rate Of Daily Change | 0.57 |
Axis Technologies December 21, 2024 Pink Sheet Price Analysis
Axis Pink Sheet Price History Data
The price series of Axis Technologies for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.01 with a coefficient of variation of 110.18. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 20th of October 2006.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | ||
12/20/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | |
12/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
12/18/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | |
12/17/2024 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 338,923 | |
12/16/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 | |
12/13/2024 | 0 | 0 | 0.0007 | 0.0007 | 15,000 | |
12/12/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | |
12/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,877 | |
12/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/06/2024 | 0 | 0 | 0 | 0 | 100,000 | |
12/05/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,700 | |
12/04/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,046,788 | |
12/03/2024 | 0 | 0.01 | 0 | 0.01 | 109,500 | |
12/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/27/2024 | 0.0006 | 0 | 0.0006 | 0 | 27,500 | |
11/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 20,000 | |
11/21/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 23,076 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 583,000 | |
11/18/2024 | 0.0005 | 0 | 0.0005 | 0 | 761,700 | |
11/15/2024 | 0 | 0 | 0 | 0 | 350,000 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/13/2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,375 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 10,000 | |
11/07/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/06/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,000 | |
11/05/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/04/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | |
11/01/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 283.00 | |
10/31/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/30/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/29/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 86,400 | |
10/28/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/25/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/24/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,000 | |
10/23/2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 164,200 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 190,800 | |
10/21/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100.00 | |
10/18/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/17/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/16/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | |
10/15/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/14/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/11/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/10/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/09/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/08/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/07/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/04/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/03/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/02/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
10/01/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
09/30/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
09/27/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000.00 |
About Axis Technologies Pink Sheet history
Axis Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Technologies stock prices may prove useful in developing a viable investing in Axis Technologies
Axis Technologies Group, Inc., through its subsidiary, Axis Technologies, Inc., designs, manufactures, and markets a range of daylight harvesting fluorescent lighting ballasts for the commercial lighting industry in North America. Axis Technologies Group, Inc. was founded in 1997 and is headquartered in Los Angeles, California. Axis Techs operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 3 people.
Axis Technologies Pink Sheet Technical Analysis
Axis Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Axis Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axis Technologies' price direction in advance. Along with the technical and fundamental analysis of Axis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 11.73 | |||
Total Risk Alpha | 10.26 | |||
Sortino Ratio | 0.1997 | |||
Treynor Ratio | 0.7434 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Axis Pink Sheet analysis
When running Axis Technologies' price analysis, check to measure Axis Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Technologies is operating at the current time. Most of Axis Technologies' value examination focuses on studying past and present price action to predict the probability of Axis Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Technologies' price. Additionally, you may evaluate how the addition of Axis Technologies to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world |