AUST AGRICULTURAL (Germany) Price History

AY5 Stock   0.83  0.01  1.22%   
If you're considering investing in AUST Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUST AGRICULTURAL stands at 0.83, as last reported on the 3rd of December, with the highest price reaching 0.83 and the lowest price hitting 0.83 during the day. Currently, AUST AGRICULTURAL is risky. AUST AGRICULTURAL secures Sharpe Ratio (or Efficiency) of 0.0217, which signifies that the company had a 0.0217% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AUST AGRICULTURAL, which you can use to evaluate the volatility of the firm. Please confirm AUST AGRICULTURAL's risk adjusted performance of 0.0308, and Mean Deviation of 0.8913 to double-check if the risk estimate we provide is consistent with the expected return of 0.0259%.
  
AUST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAY5

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AUST AGRICULTURAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUST AGRICULTURAL by adding it to a well-diversified portfolio.

AUST AGRICULTURAL Stock Price History Chart

There are several ways to analyze AUST Stock price data. The simplest method is using a basic AUST candlestick price chart, which shows AUST AGRICULTURAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.87
Lowest PriceNovember 1, 20240.81

AUST AGRICULTURAL December 3, 2024 Stock Price Synopsis

Various analyses of AUST AGRICULTURAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUST Stock. It can be used to describe the percentage change in the price of AUST AGRICULTURAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUST Stock.
AUST AGRICULTURAL Price Rate Of Daily Change 1.01 
AUST AGRICULTURAL Price Action Indicator 0.01 

AUST AGRICULTURAL December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AUST AGRICULTURAL intraday prices and daily technical indicators to check the level of noise trading in AUST Stock and then apply it to test your longer-term investment strategies against AUST.

AUST Stock Price History Data

The price series of AUST AGRICULTURAL for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.06 with a coefficient of variation of 1.71. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.84.
OpenHighLowCloseVolume
12/03/2024
 0.83  0.83  0.83  0.83 
11/29/2024 0.83  0.83  0.83  0.83  1.00 
11/28/2024 0.82  0.82  0.82  0.82  1.00 
11/27/2024 0.82  0.82  0.82  0.82  1.00 
11/26/2024 0.83  0.83  0.83  0.83  1.00 
11/25/2024 0.84  0.84  0.83  0.83  1.00 
11/22/2024 0.84  0.84  0.84  0.84  1.00 
11/21/2024 0.85  0.85  0.85  0.85  1.00 
11/20/2024 0.83  0.83  0.83  0.83  1.00 
11/19/2024 0.83  0.83  0.83  0.83  1.00 
11/18/2024 0.82  0.82  0.82  0.82  1.00 
11/15/2024 0.83  0.83  0.83  0.83  1.00 
11/14/2024 0.83  0.83  0.83  0.83  1.00 
11/13/2024 0.83  0.83  0.83  0.83  1.00 
11/12/2024 0.83  0.83  0.83  0.83  1.00 
11/11/2024 0.83  0.83  0.83  0.83  1.00 
11/08/2024 0.84  0.84  0.84  0.84  1.00 
11/07/2024 0.84  0.84  0.84  0.84  1.00 
11/06/2024 0.83  0.83  0.83  0.83  1.00 
11/05/2024 0.83  0.83  0.83  0.83  1.00 
11/04/2024 0.82  0.82  0.82  0.82  1.00 
11/01/2024 0.81  0.81  0.81  0.81  1.00 
10/31/2024 0.83  0.83  0.83  0.83  1.00 
10/30/2024 0.84  0.84  0.84  0.84  1.00 
10/29/2024 0.83  0.83  0.83  0.83  1.00 
10/28/2024 0.84  0.84  0.84  0.84  1.00 
10/25/2024 0.84  0.84  0.84  0.84  1.00 
10/24/2024 0.86  0.86  0.86  0.86  1.00 
10/23/2024 0.85  0.85  0.84  0.84  1.00 
10/22/2024 0.85  0.85  0.85  0.85  1.00 
10/21/2024 0.85  0.85  0.85  0.85  1.00 
10/18/2024 0.85  0.85  0.85  0.85  1.00 
10/17/2024 0.84  0.84  0.84  0.84  1.00 
10/16/2024 0.84  0.84  0.84  0.84  1.00 
10/15/2024 0.84  0.84  0.84  0.84  1.00 
10/14/2024 0.85  0.85  0.85  0.85  1.00 
10/11/2024 0.85  0.85  0.85  0.85  1.00 
10/10/2024 0.85  0.85  0.85  0.85  1.00 
10/09/2024 0.84  0.84  0.84  0.84  1.00 
10/08/2024 0.83  0.83  0.83  0.83  1.00 
10/07/2024 0.85  0.85  0.85  0.85  1.00 
10/04/2024 0.85  0.85  0.85  0.85  1.00 
10/03/2024 0.87  0.87  0.87  0.87  1.00 
10/02/2024 0.87  0.87  0.87  0.87  1.00 
10/01/2024 0.87  0.87  0.87  0.87  1.00 
09/30/2024 0.87  0.87  0.87  0.87  1.00 
09/27/2024 0.86  0.87  0.86  0.87  1.00 
09/26/2024 0.87  0.87  0.87  0.87  1.00 
09/25/2024 0.84  0.84  0.84  0.84  1.00 
09/24/2024 0.84  0.84  0.84  0.84  1.00 
09/23/2024 0.84  0.84  0.84  0.84  1.00 
09/20/2024 0.83  0.83  0.83  0.83  1.00 
09/19/2024 0.84  0.84  0.84  0.84  1.00 
09/18/2024 0.83  0.83  0.83  0.83  1.00 
09/17/2024 0.83  0.83  0.83  0.83  1.00 
09/16/2024 0.83  0.83  0.83  0.83  1.00 
09/13/2024 0.84  0.84  0.84  0.84  1.00 
09/12/2024 0.83  0.83  0.83  0.83  1.00 
09/11/2024 0.83  0.83  0.83  0.83  1.00 
09/10/2024 0.84  0.84  0.84  0.84  1.00 
09/09/2024 0.82  0.82  0.82  0.82  1.00 

About AUST AGRICULTURAL Stock history

AUST AGRICULTURAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUST AGRICULTURAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUST AGRICULTURAL stock prices may prove useful in developing a viable investing in AUST AGRICULTURAL

AUST AGRICULTURAL Stock Technical Analysis

AUST AGRICULTURAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AUST AGRICULTURAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AUST AGRICULTURAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

AUST AGRICULTURAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AUST AGRICULTURAL's price direction in advance. Along with the technical and fundamental analysis of AUST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AUST Stock Analysis

When running AUST AGRICULTURAL's price analysis, check to measure AUST AGRICULTURAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUST AGRICULTURAL is operating at the current time. Most of AUST AGRICULTURAL's value examination focuses on studying past and present price action to predict the probability of AUST AGRICULTURAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUST AGRICULTURAL's price. Additionally, you may evaluate how the addition of AUST AGRICULTURAL to your portfolios can decrease your overall portfolio volatility.