Aydem Yenilenebilir (Turkey) Price History

AYDEM Stock  TRY 23.62  0.36  1.55%   
If you're considering investing in Aydem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aydem Yenilenebilir stands at 23.62, as last reported on the 22nd of December, with the highest price reaching 23.92 and the lowest price hitting 23.00 during the day. Aydem Yenilenebilir secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Aydem Yenilenebilir Enerji exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aydem Yenilenebilir's risk adjusted performance of (0.02), and Mean Deviation of 1.71 to double-check the risk estimate we provide.
  
Aydem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAYDEM

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aydem Yenilenebilir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aydem Yenilenebilir by adding Aydem Yenilenebilir to a well-diversified portfolio.

Aydem Yenilenebilir Stock Price History Chart

There are several ways to analyze Aydem Stock price data. The simplest method is using a basic Aydem candlestick price chart, which shows Aydem Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202426.9
Lowest PriceOctober 14, 202422.48

Aydem Yenilenebilir December 22, 2024 Stock Price Synopsis

Various analyses of Aydem Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aydem Stock. It can be used to describe the percentage change in the price of Aydem Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aydem Stock.
Aydem Yenilenebilir Price Action Indicator 0.34 
Aydem Yenilenebilir Price Daily Balance Of Power 0.39 
Aydem Yenilenebilir Price Rate Of Daily Change 1.02 

Aydem Yenilenebilir December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aydem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aydem Yenilenebilir intraday prices and daily technical indicators to check the level of noise trading in Aydem Stock and then apply it to test your longer-term investment strategies against Aydem.

Aydem Stock Price History Data

The price series of Aydem Yenilenebilir for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.3 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 24.69. The median price for the last 90 days is 24.62.
OpenHighLowCloseVolume
12/22/2024
 23.38  23.92  23.00  23.62 
12/20/2024 23.38  23.92  23.00  23.62  3,427,191 
12/19/2024 23.38  23.56  23.26  23.26  2,040,807 
12/18/2024 23.70  23.90  23.36  23.38  4,186,659 
12/17/2024 23.74  23.84  23.58  23.66  2,929,238 
12/16/2024 23.94  24.28  23.62  23.70  4,085,027 
12/13/2024 24.10  24.36  23.52  23.80  6,018,546 
12/12/2024 24.36  24.58  23.80  24.10  6,022,241 
12/11/2024 24.96  25.16  24.34  24.40  3,808,711 
12/10/2024 25.88  26.50  24.78  24.80  6,003,683 
12/09/2024 25.46  26.06  25.44  25.76  3,896,224 
12/06/2024 24.88  25.38  24.88  25.36  3,279,365 
12/05/2024 24.52  24.88  24.52  24.76  2,076,872 
12/04/2024 24.68  25.26  24.52  24.52  3,313,956 
12/03/2024 24.56  24.74  24.48  24.62  2,564,138 
12/02/2024 24.42  24.60  24.06  24.46  1,911,419 
11/29/2024 24.68  24.88  24.38  24.42  1,824,825 
11/28/2024 24.74  24.96  24.60  24.66  1,287,850 
11/27/2024 25.02  25.14  24.60  24.74  1,282,606 
11/26/2024 24.98  25.14  24.76  24.84  1,478,256 
11/25/2024 24.86  25.28  24.86  24.96  2,098,940 
11/22/2024 24.56  24.78  24.10  24.76  2,486,235 
11/21/2024 23.82  24.50  23.74  24.44  1,364,151 
11/20/2024 24.54  24.68  23.74  23.74  2,816,242 
11/19/2024 25.64  25.82  24.44  24.52  2,972,065 
11/18/2024 26.00  26.04  25.30  25.54  1,569,924 
11/15/2024 25.24  25.78  25.12  25.78  3,168,452 
11/14/2024 25.14  25.50  24.96  25.24  1,475,128 
11/13/2024 24.66  25.12  24.52  24.94  1,804,960 
11/12/2024 25.40  25.40  24.68  24.88  2,094,471 
11/11/2024 24.22  25.18  24.16  25.08  4,260,024 
11/08/2024 24.34  24.36  23.50  24.16  3,313,393 
11/07/2024 24.34  24.48  23.84  24.34  1,410,146 
11/06/2024 23.84  24.46  23.84  24.30  1,686,355 
11/05/2024 23.94  24.12  23.22  23.82  1,379,407 
11/04/2024 24.50  24.58  23.70  23.74  1,624,252 
11/01/2024 25.02  25.20  24.50  24.50  1,852,916 
10/31/2024 24.96  25.52  24.92  25.00  2,282,755 
10/30/2024 24.82  25.16  24.82  24.92  1,589,557 
10/28/2024 24.76  25.10  24.62  24.82  759,490 
10/25/2024 24.86  24.86  24.44  24.72  1,198,969 
10/24/2024 24.32  24.88  24.32  24.66  1,311,903 
10/23/2024 24.82  24.86  23.96  24.20  1,818,101 
10/22/2024 23.64  24.90  23.64  24.80  2,717,672 
10/21/2024 24.36  24.56  23.64  23.64  1,377,044 
10/18/2024 25.06  25.44  24.08  24.36  1,261,746 
10/17/2024 25.10  26.16  25.00  25.06  3,462,961 
10/16/2024 23.10  24.68  23.10  24.68  1,871,128 
10/15/2024 22.52  23.36  22.52  23.20  1,469,460 
10/14/2024 23.70  23.74  22.24  22.48  2,900,426 
10/11/2024 24.08  24.30  23.54  23.70  1,051,598 
10/10/2024 24.08  24.60  23.98  24.06  1,395,012 
10/09/2024 24.14  24.26  23.58  23.98  1,198,700 
10/08/2024 24.02  24.40  23.84  24.14  1,466,435 
10/07/2024 24.06  24.56  23.90  24.02  1,299,063 
10/04/2024 24.18  24.46  23.46  24.02  2,838,043 
10/03/2024 24.50  24.90  23.60  24.16  1,955,175 
10/02/2024 25.40  25.44  24.50  24.52  1,671,760 
10/01/2024 26.10  26.34  25.18  25.50  2,453,049 
09/30/2024 26.90  27.08  26.02  26.10  1,765,306 
09/27/2024 26.70  27.20  26.52  26.90  2,010,153 

About Aydem Yenilenebilir Stock history

Aydem Yenilenebilir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aydem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aydem Yenilenebilir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aydem Yenilenebilir stock prices may prove useful in developing a viable investing in Aydem Yenilenebilir
Aydem Yenilenebilir Enerji A.S. operates as a renewable energy company in Turkey. The company was founded in 1995 and is based in Merkezefendi, Turkey. AYDEM ENERJI is traded on Istanbul Stock Exchange in Turkey.

Aydem Yenilenebilir Stock Technical Analysis

Aydem Yenilenebilir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aydem Yenilenebilir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aydem Yenilenebilir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Aydem Yenilenebilir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aydem Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Aydem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aydem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aydem Stock analysis

When running Aydem Yenilenebilir's price analysis, check to measure Aydem Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aydem Yenilenebilir is operating at the current time. Most of Aydem Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Aydem Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aydem Yenilenebilir's price. Additionally, you may evaluate how the addition of Aydem Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios