Allianz Ayudhya (Thailand) Price History
| AYUD Stock | THB 31.75 0.25 0.79% |
If you're considering investing in Allianz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allianz Ayudhya stands at 31.75, as last reported on the 15th of December 2024, with the highest price reaching 32.00 and the lowest price hitting 31.50 during the day. Allianz Ayudhya Capital secures Sharpe Ratio (or Efficiency) of -0.0401, which signifies that the company had a -0.0401% return per unit of risk over the last 3 months. Allianz Ayudhya Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianz Ayudhya's Mean Deviation of 0.4823, risk adjusted performance of (0.02), and Standard Deviation of 0.8398 to double-check the risk estimate we provide.
Allianz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianz |
Sharpe Ratio = -0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AYUD |
Estimated Market Risk
| 0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allianz Ayudhya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz Ayudhya by adding Allianz Ayudhya to a well-diversified portfolio.
Allianz Ayudhya Stock Price History Chart
There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz Ayudhya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 33.0 |
| Lowest Price | November 26, 2024 | 31.25 |
Allianz Ayudhya December 15, 2024 Stock Price Synopsis
Various analyses of Allianz Ayudhya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianz Stock. It can be used to describe the percentage change in the price of Allianz Ayudhya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianz Stock.| Allianz Ayudhya Price Daily Balance Of Power | 0.50 | |
| Allianz Ayudhya Price Rate Of Daily Change | 1.01 | |
| Allianz Ayudhya Price Action Indicator | 0.13 |
Allianz Ayudhya December 15, 2024 Stock Price Analysis
Allianz Stock Price History Data
The price series of Allianz Ayudhya for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.75 with a coefficient of variation of 1.2. The prices are distributed with arithmetic mean of 32.27. The median price for the last 90 days is 32.25. The company had 10:1 stock split on 1st of August 2003. Allianz Ayudhya Capital issued dividends on 2022-09-13.| Open | High | Low | Close | Volume | ||
12/15/2024 | 31.50 | 32.00 | 31.50 | 31.75 | ||
| 12/13/2024 | 31.50 | 32.00 | 31.50 | 31.75 | 7,224 | |
| 12/12/2024 | 31.50 | 32.00 | 31.50 | 31.75 | 6,200 | |
| 12/11/2024 | 31.50 | 32.00 | 31.50 | 31.75 | 5,000 | |
| 12/09/2024 | 31.75 | 32.00 | 31.50 | 31.75 | 8,942 | |
| 12/06/2024 | 31.75 | 31.75 | 31.50 | 31.75 | 6,212 | |
| 12/04/2024 | 31.50 | 31.75 | 31.50 | 31.75 | 1,502 | |
| 12/03/2024 | 31.50 | 31.75 | 31.00 | 31.50 | 50,617 | |
| 12/02/2024 | 31.50 | 31.75 | 31.50 | 31.75 | 5,546 | |
| 11/29/2024 | 32.00 | 32.00 | 31.50 | 32.00 | 12,134 | |
| 11/28/2024 | 31.50 | 32.00 | 31.50 | 32.00 | 2,700 | |
| 11/27/2024 | 31.75 | 32.00 | 31.00 | 32.00 | 20,002 | |
| 11/26/2024 | 32.25 | 32.25 | 31.25 | 31.25 | 18,232 | |
| 11/25/2024 | 32.00 | 32.50 | 32.00 | 32.25 | 6,783 | |
| 11/22/2024 | 32.00 | 32.00 | 31.50 | 32.00 | 18,800 | |
| 11/21/2024 | 32.25 | 32.25 | 31.75 | 32.00 | 16,400 | |
| 11/20/2024 | 32.25 | 32.25 | 31.50 | 32.00 | 6,600 | |
| 11/19/2024 | 31.75 | 32.00 | 30.75 | 32.00 | 8,395 | |
| 11/18/2024 | 31.25 | 31.75 | 31.25 | 31.50 | 2,200 | |
| 11/15/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 4,335 | |
| 11/14/2024 | 32.00 | 32.00 | 31.00 | 31.50 | 19,375 | |
| 11/13/2024 | 32.00 | 32.25 | 31.50 | 32.25 | 18,513 | |
| 11/12/2024 | 32.00 | 32.25 | 32.00 | 32.00 | 27,719 | |
| 11/11/2024 | 32.75 | 32.75 | 32.25 | 32.25 | 8,442 | |
| 11/08/2024 | 33.00 | 33.00 | 32.75 | 32.75 | 13,180 | |
| 11/07/2024 | 32.50 | 32.75 | 32.50 | 32.75 | 18,012 | |
| 11/06/2024 | 33.00 | 33.00 | 32.50 | 32.50 | 9,801 | |
| 11/05/2024 | 33.00 | 33.00 | 32.50 | 33.00 | 8,900 | |
| 11/04/2024 | 32.50 | 33.00 | 32.50 | 33.00 | 10,628 | |
| 11/01/2024 | 32.50 | 32.75 | 32.50 | 32.75 | 5,916 | |
| 10/31/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 5,400 | |
| 10/30/2024 | 32.75 | 32.75 | 32.25 | 32.50 | 24,500 | |
| 10/29/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 10/28/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 12,000 | |
| 10/25/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 4,925 | |
| 10/24/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 18,908 | |
| 10/22/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 10/21/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 11,162 | |
| 10/18/2024 | 32.50 | 32.75 | 32.50 | 32.75 | 30,203 | |
| 10/17/2024 | 32.50 | 33.25 | 32.25 | 32.75 | 77,744 | |
| 10/16/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 10/15/2024 | 32.25 | 32.50 | 32.25 | 32.25 | 2,680 | |
| 10/11/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 15,910 | |
| 10/10/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 3,702 | |
| 10/09/2024 | 32.50 | 32.50 | 32.25 | 32.25 | 9,200 | |
| 10/08/2024 | 32.00 | 32.25 | 32.00 | 32.25 | 2,500 | |
| 10/07/2024 | 32.00 | 32.25 | 32.00 | 32.25 | 1,590 | |
| 10/04/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 10/03/2024 | 32.25 | 32.50 | 32.25 | 32.50 | 11,636 | |
| 10/02/2024 | 32.25 | 32.50 | 32.25 | 32.25 | 5,600 | |
| 10/01/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
| 09/30/2024 | 32.25 | 32.50 | 32.00 | 32.25 | 69,074 | |
| 09/27/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 09/26/2024 | 32.50 | 33.25 | 32.50 | 32.75 | 56,121 | |
| 09/25/2024 | 32.50 | 32.75 | 32.25 | 32.25 | 22,876 | |
| 09/24/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 16,900 | |
| 09/23/2024 | 32.50 | 32.75 | 32.25 | 32.50 | 7,600 | |
| 09/20/2024 | 32.50 | 32.75 | 32.25 | 32.50 | 38,542 | |
| 09/19/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/18/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/17/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 |
About Allianz Ayudhya Stock history
Allianz Ayudhya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz Ayudhya Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz Ayudhya stock prices may prove useful in developing a viable investing in Allianz Ayudhya
Allianz Ayudhya Capital Public Company Limited, an investment holding company, provides non-life insurance products in Thailand. Allianz Ayudhya Capital Public Company Limited was founded in 1950 and is headquartered in Pathumwan, Thailand. ALLIANZ AYUDHYA operates under InsuranceProperty Casualty classification in Thailand and is traded on Stock Exchange of Thailand.
Allianz Ayudhya Stock Technical Analysis
Allianz Ayudhya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Allianz Ayudhya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianz Ayudhya's price direction in advance. Along with the technical and fundamental analysis of Allianz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Allianz Stock
Allianz Ayudhya financial ratios help investors to determine whether Allianz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianz with respect to the benefits of owning Allianz Ayudhya security.